ホギメディカル(3593)の株価時系列情報
ホギメディカル(3593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 7,090 | 7,090 | 6,950 | 6,950 | 2,500 |
| 2000/12/28 | 6,950 | 7,090 | 6,950 | 7,090 | 10,100 |
| 2000/12/27 | 7,040 | 7,050 | 6,910 | 7,050 | 4,600 |
| 2000/12/26 | 6,750 | 6,980 | 6,750 | 6,940 | 4,800 |
| 2000/12/25 | 6,630 | 6,750 | 6,630 | 6,750 | 5,800 |
| 2000/12/22 | 6,730 | 6,870 | 6,690 | 6,690 | 14,600 |
| 2000/12/21 | 6,510 | 6,690 | 6,510 | 6,630 | 11,700 |
| 2000/12/20 | 6,600 | 6,750 | 6,500 | 6,640 | 28,500 |
| 2000/12/19 | 6,890 | 6,890 | 6,610 | 6,640 | 20,400 |
| 2000/12/18 | 7,050 | 7,050 | 6,800 | 6,900 | 14,800 |
| 2000/12/15 | 7,050 | 7,070 | 7,010 | 7,070 | 12,600 |
| 2000/12/14 | 7,070 | 7,100 | 7,040 | 7,050 | 5,500 |
| 2000/12/13 | 7,050 | 7,100 | 7,000 | 7,070 | 7,200 |
| 2000/12/12 | 7,000 | 7,120 | 7,000 | 7,060 | 16,900 |
| 2000/12/11 | 7,000 | 7,000 | 6,880 | 6,890 | 29,600 |
| 2000/12/08 | 7,050 | 7,070 | 6,990 | 7,050 | 23,300 |
| 2000/12/07 | 7,050 | 7,070 | 6,980 | 7,060 | 22,000 |
| 2000/12/06 | 7,090 | 7,090 | 7,030 | 7,050 | 6,900 |
| 2000/12/05 | 7,030 | 7,040 | 7,000 | 7,010 | 15,400 |
| 2000/12/04 | 7,140 | 7,140 | 7,000 | 7,030 | 21,100 |
| 2000/12/01 | 6,850 | 7,040 | 6,850 | 7,000 | 34,200 |
| 2000/11/30 | 6,860 | 7,050 | 6,860 | 7,040 | 8,300 |
| 2000/11/29 | 6,910 | 6,970 | 6,910 | 6,960 | 5,100 |
| 2000/11/28 | 6,910 | 7,000 | 6,910 | 6,960 | 6,700 |
| 2000/11/27 | 6,810 | 7,050 | 6,800 | 7,050 | 8,800 |
| 2000/11/24 | 7,000 | 7,150 | 6,960 | 7,150 | 26,200 |
| 2000/11/22 | 7,000 | 7,050 | 6,920 | 7,000 | 44,800 |
| 2000/11/21 | 7,080 | 7,080 | 6,950 | 6,990 | 18,900 |
| 2000/11/20 | 7,070 | 7,090 | 7,030 | 7,090 | 4,500 |
| 2000/11/17 | 7,050 | 7,050 | 6,990 | 7,010 | 8,000 |
| 2000/11/16 | 7,000 | 7,080 | 7,000 | 7,020 | 12,000 |
| 2000/11/15 | 6,970 | 7,200 | 6,940 | 7,090 | 37,800 |
| 2000/11/14 | 6,690 | 6,970 | 6,690 | 6,950 | 15,000 |
| 2000/11/13 | 7,000 | 7,000 | 6,900 | 6,990 | 6,700 |
| 2000/11/10 | 7,050 | 7,080 | 7,000 | 7,020 | 14,500 |
| 2000/11/09 | 7,090 | 7,090 | 7,010 | 7,010 | 5,700 |
| 2000/11/08 | 7,030 | 7,130 | 7,030 | 7,110 | 16,700 |
| 2000/11/07 | 7,020 | 7,080 | 7,000 | 7,070 | 20,300 |
| 2000/11/06 | 7,000 | 7,080 | 6,950 | 7,080 | 19,300 |
| 2000/11/02 | 7,000 | 7,010 | 6,900 | 6,980 | 22,300 |
| 2000/11/01 | 7,000 | 7,050 | 6,980 | 7,030 | 20,900 |
| 2000/10/31 | 6,990 | 7,000 | 6,830 | 7,000 | 14,400 |
| 2000/10/30 | 6,980 | 7,000 | 6,910 | 6,920 | 13,000 |
| 2000/10/27 | 6,950 | 6,980 | 6,910 | 6,950 | 12,900 |
| 2000/10/26 | 6,950 | 7,000 | 6,900 | 6,990 | 39,600 |
| 2000/10/25 | 6,890 | 6,930 | 6,880 | 6,930 | 15,600 |
| 2000/10/24 | 6,910 | 6,930 | 6,860 | 6,930 | 15,300 |
| 2000/10/23 | 6,800 | 6,900 | 6,710 | 6,710 | 9,700 |
| 2000/10/20 | 6,890 | 6,940 | 6,700 | 6,900 | 21,600 |
| 2000/10/19 | 6,800 | 6,840 | 6,610 | 6,840 | 24,100 |
| 2000/10/18 | 6,770 | 7,010 | 6,600 | 6,950 | 89,900 |
| 2000/10/17 | 6,380 | 6,780 | 6,370 | 6,770 | 36,200 |
| 2000/10/16 | 6,700 | 6,800 | 6,700 | 6,780 | 9,900 |
| 2000/10/13 | 6,800 | 6,810 | 6,710 | 6,800 | 25,000 |
| 2000/10/12 | 6,790 | 6,890 | 6,750 | 6,860 | 22,000 |
| 2000/10/11 | 6,880 | 6,880 | 6,600 | 6,610 | 16,900 |
| 2000/10/10 | 6,620 | 6,990 | 6,620 | 6,920 | 22,100 |
| 2000/10/06 | 6,930 | 7,020 | 6,920 | 6,920 | 21,800 |
| 2000/10/05 | 7,000 | 7,000 | 6,890 | 6,950 | 14,700 |
| 2000/10/04 | 6,890 | 6,990 | 6,870 | 6,980 | 10,400 |
| 2000/10/03 | 6,900 | 6,990 | 6,820 | 6,990 | 18,600 |
| 2000/10/02 | 6,630 | 6,770 | 6,580 | 6,770 | 10,500 |
| 2000/09/29 | 6,660 | 6,880 | 6,660 | 6,730 | 8,100 |
| 2000/09/28 | 6,640 | 6,710 | 6,560 | 6,560 | 13,200 |
| 2000/09/27 | 6,550 | 6,780 | 6,550 | 6,600 | 5,400 |
| 2000/09/26 | 6,700 | 6,830 | 6,500 | 6,710 | 8,200 |
| 2000/09/25 | 6,920 | 7,000 | 6,770 | 6,900 | 7,800 |
| 2000/09/22 | 6,940 | 6,990 | 6,800 | 6,920 | 10,600 |
| 2000/09/21 | 6,990 | 6,990 | 6,810 | 6,900 | 18,600 |
| 2000/09/20 | 7,000 | 7,000 | 6,780 | 7,000 | 18,400 |
| 2000/09/19 | 6,900 | 7,050 | 6,800 | 7,000 | 32,900 |
| 2000/09/18 | 6,720 | 6,900 | 6,540 | 6,900 | 22,200 |
| 2000/09/14 | 6,710 | 6,850 | 6,710 | 6,750 | 8,400 |
| 2000/09/13 | 6,700 | 6,800 | 6,700 | 6,710 | 3,500 |
| 2000/09/12 | 6,810 | 6,820 | 6,710 | 6,710 | 5,500 |
| 2000/09/11 | 6,730 | 6,750 | 6,670 | 6,710 | 26,100 |
| 2000/09/08 | 6,800 | 6,900 | 6,800 | 6,850 | 14,500 |
| 2000/09/07 | 6,850 | 6,900 | 6,730 | 6,810 | 5,600 |
| 2000/09/06 | 6,800 | 6,940 | 6,800 | 6,900 | 14,400 |
| 2000/09/05 | 6,850 | 6,900 | 6,850 | 6,900 | 8,600 |
| 2000/09/04 | 6,950 | 6,950 | 6,840 | 6,870 | 13,300 |
| 2000/09/01 | 6,880 | 6,890 | 6,830 | 6,870 | 8,900 |
| 2000/08/31 | 6,910 | 6,920 | 6,860 | 6,890 | 15,600 |
| 2000/08/30 | 6,900 | 6,940 | 6,860 | 6,900 | 9,500 |
| 2000/08/29 | 6,890 | 7,000 | 6,890 | 7,000 | 4,100 |
| 2000/08/28 | 7,050 | 7,100 | 6,950 | 6,990 | 10,900 |
| 2000/08/25 | 6,870 | 7,050 | 6,870 | 7,050 | 20,400 |
| 2000/08/24 | 6,820 | 7,000 | 6,820 | 6,870 | 19,400 |
| 2000/08/23 | 6,860 | 7,000 | 6,860 | 6,910 | 3,400 |
| 2000/08/22 | 6,940 | 6,960 | 6,890 | 6,930 | 11,800 |
| 2000/08/21 | 6,900 | 6,980 | 6,890 | 6,910 | 3,800 |
| 2000/08/18 | 6,920 | 7,000 | 6,800 | 7,000 | 25,000 |
| 2000/08/17 | 6,970 | 7,090 | 6,960 | 7,020 | 15,500 |
| 2000/08/16 | 7,010 | 7,160 | 7,000 | 7,000 | 15,500 |
| 2000/08/15 | 7,000 | 7,070 | 6,960 | 7,060 | 27,500 |
| 2000/08/14 | 7,110 | 7,130 | 7,010 | 7,040 | 6,900 |
| 2000/08/11 | 7,020 | 7,250 | 6,980 | 7,210 | 13,700 |
| 2000/08/10 | 7,150 | 7,280 | 7,010 | 7,020 | 24,200 |
| 2000/08/09 | 7,150 | 7,250 | 7,130 | 7,130 | 26,200 |
| 2000/08/08 | 7,200 | 7,250 | 7,130 | 7,150 | 25,900 |
| 2000/08/07 | 7,190 | 7,210 | 7,180 | 7,200 | 19,200 |
| 2000/08/04 | 7,110 | 7,200 | 7,000 | 7,060 | 21,700 |
| 2000/08/03 | 7,150 | 7,230 | 7,000 | 7,180 | 37,500 |
| 2000/08/02 | 7,000 | 7,200 | 7,000 | 7,170 | 25,500 |
| 2000/08/01 | 6,650 | 6,980 | 6,650 | 6,920 | 17,600 |
| 2000/07/31 | 6,900 | 6,900 | 6,650 | 6,650 | 31,600 |
| 2000/07/28 | 7,050 | 7,280 | 7,000 | 7,280 | 65,100 |
| 2000/07/27 | 7,000 | 7,050 | 7,000 | 7,050 | 23,800 |
| 2000/07/26 | 7,000 | 7,100 | 7,000 | 7,080 | 19,900 |
| 2000/07/25 | 6,940 | 7,040 | 6,920 | 7,000 | 27,500 |
| 2000/07/24 | 6,770 | 6,980 | 6,770 | 6,940 | 15,700 |
| 2000/07/21 | 6,750 | 6,850 | 6,750 | 6,770 | 28,300 |
| 2000/07/19 | 6,850 | 6,900 | 6,730 | 6,750 | 21,900 |
| 2000/07/18 | 7,070 | 7,250 | 7,070 | 7,150 | 21,100 |
| 2000/07/17 | 7,010 | 7,280 | 7,010 | 7,030 | 27,600 |
| 2000/07/14 | 7,000 | 7,280 | 7,000 | 7,050 | 17,800 |
| 2000/07/13 | 6,850 | 7,130 | 6,850 | 7,100 | 12,400 |
| 2000/07/12 | 7,280 | 7,320 | 7,240 | 7,250 | 26,900 |
| 2000/07/11 | 7,200 | 7,300 | 7,200 | 7,280 | 36,200 |
| 2000/07/10 | 7,100 | 7,200 | 7,100 | 7,170 | 23,300 |
| 2000/07/07 | 7,070 | 7,200 | 7,050 | 7,160 | 17,100 |
| 2000/07/06 | 7,090 | 7,100 | 7,000 | 7,100 | 18,200 |
| 2000/07/05 | 7,070 | 7,090 | 7,000 | 7,090 | 25,000 |
| 2000/07/04 | 6,950 | 7,080 | 6,810 | 7,070 | 53,600 |
| 2000/07/03 | 6,840 | 6,940 | 6,800 | 6,930 | 17,100 |
| 2000/06/30 | 6,700 | 6,820 | 6,700 | 6,800 | 28,400 |
| 2000/06/29 | 6,500 | 6,750 | 6,500 | 6,740 | 22,800 |
| 2000/06/28 | 6,420 | 6,430 | 6,350 | 6,390 | 101,500 |
| 2000/06/27 | 6,490 | 6,560 | 6,400 | 6,420 | 29,900 |
| 2000/06/26 | 6,490 | 6,490 | 6,390 | 6,400 | 26,400 |
| 2000/06/23 | 6,450 | 6,450 | 6,310 | 6,390 | 60,500 |
| 2000/06/22 | 6,600 | 6,600 | 6,500 | 6,520 | 18,400 |
| 2000/06/21 | 6,670 | 6,670 | 6,560 | 6,580 | 21,400 |
| 2000/06/20 | 6,710 | 6,780 | 6,610 | 6,660 | 27,300 |
| 2000/06/19 | 6,840 | 6,850 | 6,740 | 6,810 | 5,600 |
| 2000/06/16 | 6,650 | 6,850 | 6,630 | 6,850 | 22,000 |
| 2000/06/15 | 6,710 | 6,820 | 6,650 | 6,750 | 19,200 |
| 2000/06/14 | 6,960 | 7,000 | 6,750 | 6,850 | 23,000 |
| 2000/06/13 | 6,900 | 7,200 | 6,900 | 7,140 | 15,600 |
| 2000/06/12 | 7,020 | 7,040 | 6,960 | 6,960 | 12,700 |
| 2000/06/09 | 6,960 | 7,030 | 6,950 | 7,020 | 15,500 |
| 2000/06/08 | 6,960 | 7,040 | 6,910 | 6,960 | 21,700 |
| 2000/06/07 | 6,950 | 6,980 | 6,910 | 6,950 | 11,000 |
| 2000/06/06 | 6,960 | 7,020 | 6,950 | 6,980 | 29,700 |
| 2000/06/05 | 6,910 | 6,970 | 6,910 | 6,960 | 16,700 |
| 2000/06/02 | 7,050 | 7,050 | 6,900 | 6,930 | 11,900 |
| 2000/06/01 | 6,900 | 6,950 | 6,880 | 6,940 | 11,300 |
| 2000/05/31 | 6,910 | 6,970 | 6,870 | 6,970 | 15,600 |
| 2000/05/30 | 6,800 | 6,860 | 6,750 | 6,860 | 22,200 |
| 2000/05/29 | 6,940 | 7,020 | 6,940 | 6,990 | 11,200 |
| 2000/05/26 | 6,900 | 6,950 | 6,810 | 6,930 | 20,100 |
| 2000/05/25 | 7,010 | 7,100 | 6,900 | 7,000 | 37,500 |
| 2000/05/24 | 7,000 | 7,050 | 6,990 | 7,020 | 30,800 |
| 2000/05/23 | 6,900 | 6,930 | 6,850 | 6,860 | 23,500 |
| 2000/05/22 | 7,120 | 7,120 | 6,900 | 7,000 | 40,400 |
| 2000/05/19 | 7,030 | 7,130 | 7,030 | 7,130 | 12,700 |
| 2000/05/18 | 7,130 | 7,140 | 7,010 | 7,130 | 23,700 |
| 2000/05/17 | 7,100 | 7,150 | 7,010 | 7,130 | 18,900 |
| 2000/05/16 | 7,300 | 7,300 | 7,100 | 7,240 | 6,300 |
| 2000/05/15 | 7,100 | 7,340 | 7,100 | 7,330 | 20,900 |
| 2000/05/12 | 7,000 | 7,200 | 6,990 | 7,000 | 11,800 |
| 2000/05/11 | 7,000 | 7,030 | 6,930 | 7,000 | 25,600 |
| 2000/05/10 | 7,200 | 7,300 | 7,000 | 7,150 | 17,300 |
| 2000/05/09 | 7,230 | 7,420 | 7,230 | 7,400 | 14,500 |
| 2000/05/08 | 7,500 | 7,650 | 7,400 | 7,460 | 22,400 |
| 2000/05/02 | 7,550 | 7,550 | 7,400 | 7,400 | 6,800 |
| 2000/05/01 | 7,300 | 7,500 | 7,240 | 7,500 | 9,300 |
| 2000/04/28 | 7,210 | 7,550 | 7,210 | 7,400 | 28,300 |
| 2000/04/27 | 7,080 | 7,350 | 7,010 | 7,100 | 6,900 |
| 2000/04/26 | 7,020 | 7,450 | 7,000 | 7,120 | 22,400 |
| 2000/04/25 | 6,900 | 7,200 | 6,900 | 7,100 | 24,600 |
| 2000/04/24 | 7,300 | 7,400 | 7,050 | 7,140 | 30,100 |
| 2000/04/21 | 7,310 | 7,320 | 7,240 | 7,320 | 14,500 |
| 2000/04/20 | 7,180 | 7,710 | 7,180 | 7,550 | 59,300 |
| 2000/04/19 | 7,270 | 7,290 | 7,150 | 7,240 | 18,800 |
| 2000/04/18 | 6,700 | 7,300 | 6,690 | 7,290 | 40,700 |
| 2000/04/17 | 6,430 | 6,600 | 6,030 | 6,500 | 40,700 |
| 2000/04/14 | 6,950 | 7,030 | 6,900 | 7,030 | 13,900 |
| 2000/04/13 | 6,910 | 7,140 | 6,910 | 7,140 | 11,600 |
| 2000/04/12 | 7,200 | 7,200 | 7,060 | 7,160 | 16,300 |
| 2000/04/11 | 7,230 | 7,450 | 7,150 | 7,200 | 37,200 |
| 2000/04/10 | 6,900 | 7,280 | 6,900 | 7,150 | 33,300 |
| 2000/04/07 | 6,910 | 7,000 | 6,830 | 7,000 | 5,200 |
| 2000/04/06 | 6,900 | 6,950 | 6,760 | 6,910 | 20,100 |
| 2000/04/05 | 7,300 | 7,300 | 6,920 | 6,970 | 17,600 |
| 2000/04/04 | 7,780 | 7,780 | 7,250 | 7,300 | 24,800 |
| 2000/04/03 | 7,490 | 7,800 | 7,420 | 7,800 | 30,000 |
| 2000/03/31 | 7,450 | 7,940 | 7,300 | 7,390 | 35,000 |
| 2000/03/30 | 7,300 | 7,500 | 7,250 | 7,350 | 18,000 |
| 2000/03/29 | 7,050 | 7,510 | 7,050 | 7,300 | 11,200 |
| 2000/03/28 | 7,350 | 7,350 | 6,850 | 7,050 | 2,700 |
| 2000/03/27 | 7,340 | 7,610 | 7,300 | 7,430 | 33,300 |
| 2000/03/24 | 7,250 | 7,250 | 7,100 | 7,250 | 19,900 |
| 2000/03/23 | 7,270 | 7,350 | 7,150 | 7,250 | 32,900 |
| 2000/03/22 | 7,290 | 7,290 | 7,110 | 7,270 | 29,400 |
| 2000/03/21 | 6,980 | 7,090 | 6,700 | 7,090 | 32,500 |
| 2000/03/17 | 6,610 | 6,800 | 6,610 | 6,800 | 22,500 |
| 2000/03/16 | 6,450 | 6,600 | 6,450 | 6,600 | 16,500 |
| 2000/03/15 | 6,300 | 6,480 | 6,300 | 6,450 | 20,300 |
| 2000/03/14 | 6,200 | 6,600 | 6,200 | 6,320 | 12,800 |
| 2000/03/13 | 6,900 | 6,900 | 6,280 | 6,500 | 14,200 |
| 2000/03/10 | 7,000 | 7,000 | 6,870 | 6,870 | 29,200 |
| 2000/03/09 | 7,050 | 7,050 | 6,980 | 7,000 | 26,800 |
| 2000/03/08 | 7,200 | 7,200 | 6,920 | 7,060 | 18,300 |
| 2000/03/07 | 7,100 | 7,400 | 7,090 | 7,400 | 52,400 |
| 2000/03/06 | 7,100 | 7,110 | 6,990 | 7,100 | 19,300 |
| 2000/03/03 | 7,000 | 7,090 | 6,900 | 7,000 | 34,100 |
| 2000/03/02 | 7,150 | 7,150 | 6,830 | 6,910 | 27,600 |
| 2000/03/01 | 7,440 | 7,700 | 7,100 | 7,200 | 47,000 |
| 2000/02/29 | 7,540 | 7,940 | 7,400 | 7,940 | 187,100 |
| 2000/02/28 | 6,650 | 6,950 | 6,650 | 6,940 | 65,200 |
| 2000/02/25 | 6,700 | 6,700 | 6,500 | 6,650 | 21,200 |
| 2000/02/24 | 6,600 | 6,750 | 6,600 | 6,750 | 39,300 |
| 2000/02/23 | 6,620 | 6,630 | 6,200 | 6,600 | 64,400 |
| 2000/02/22 | 6,540 | 6,690 | 6,500 | 6,620 | 57,800 |
| 2000/02/21 | 6,710 | 6,720 | 6,100 | 6,340 | 50,300 |
| 2000/02/18 | 6,780 | 6,850 | 6,720 | 6,720 | 19,700 |
| 2000/02/17 | 6,500 | 6,800 | 6,500 | 6,710 | 42,900 |
| 2000/02/16 | 5,800 | 6,700 | 5,800 | 6,480 | 53,200 |
| 2000/02/15 | 5,850 | 5,890 | 5,800 | 5,880 | 32,200 |
| 2000/02/14 | 6,150 | 6,170 | 5,800 | 5,850 | 23,100 |
| 2000/02/10 | 6,150 | 6,190 | 6,150 | 6,150 | 14,800 |
| 2000/02/09 | 6,220 | 6,220 | 6,160 | 6,200 | 15,600 |
| 2000/02/08 | 6,310 | 6,400 | 6,310 | 6,310 | 15,100 |
| 2000/02/07 | 6,650 | 6,650 | 6,350 | 6,350 | 55,800 |
| 2000/02/04 | 6,500 | 6,550 | 6,500 | 6,550 | 16,600 |
| 2000/02/03 | 6,600 | 6,680 | 6,500 | 6,500 | 55,200 |
| 2000/02/02 | 6,770 | 6,880 | 6,580 | 6,600 | 32,300 |
| 2000/02/01 | 6,410 | 6,680 | 6,350 | 6,680 | 21,900 |
| 2000/01/31 | 6,310 | 6,400 | 6,310 | 6,310 | 11,600 |
| 2000/01/28 | 6,230 | 6,350 | 6,180 | 6,300 | 27,700 |
| 2000/01/27 | 6,100 | 6,350 | 6,100 | 6,170 | 22,400 |
| 2000/01/26 | 6,380 | 6,500 | 6,050 | 6,050 | 16,700 |
| 2000/01/25 | 6,600 | 6,620 | 6,420 | 6,580 | 7,800 |
| 2000/01/24 | 6,300 | 6,650 | 6,300 | 6,600 | 8,100 |
| 2000/01/21 | 6,300 | 6,550 | 6,300 | 6,400 | 14,300 |
| 2000/01/20 | 6,630 | 6,700 | 6,300 | 6,390 | 21,400 |
| 2000/01/19 | 6,610 | 6,650 | 6,570 | 6,600 | 38,300 |
| 2000/01/18 | 6,600 | 6,630 | 6,550 | 6,570 | 22,300 |
| 2000/01/17 | 6,500 | 6,700 | 6,500 | 6,540 | 37,700 |
| 2000/01/14 | 6,700 | 6,900 | 6,600 | 6,600 | 101,500 |
| 2000/01/13 | 6,660 | 6,710 | 6,610 | 6,610 | 35,700 |
| 2000/01/12 | 6,750 | 6,840 | 6,700 | 6,700 | 16,900 |
| 2000/01/11 | 6,760 | 6,800 | 6,640 | 6,750 | 4,900 |
| 2000/01/07 | 6,860 | 6,890 | 6,760 | 6,760 | 15,100 |
| 2000/01/06 | 7,000 | 7,020 | 6,850 | 6,850 | 25,000 |
| 2000/01/05 | 6,990 | 7,010 | 6,900 | 6,930 | 26,000 |
| 2000/01/04 | 6,850 | 6,860 | 6,700 | 6,700 | 3,100 |