日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イノベーションホールディングス(3484)の株価時系列情報

イノベーションホールディングス(3484)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,349 1,357 1,322 1,323 15,900
2026/03/10 1,352 1,363 1,340 1,351 17,400
2026/03/09 1,353 1,353 1,321 1,352 14,100
2026/03/06 1,365 1,365 1,351 1,353 10,700
2026/03/05 1,347 1,359 1,341 1,358 14,900
2026/03/04 1,335 1,345 1,316 1,345 17,900
2026/03/03 1,339 1,356 1,339 1,340 16,400
2026/03/02 1,345 1,363 1,332 1,345 15,100
2026/02/27 1,350 1,355 1,346 1,350 10,300
2026/02/26 1,366 1,366 1,343 1,351 5,200
2026/02/25 1,350 1,377 1,332 1,348 20,800
2026/02/24 1,320 1,348 1,312 1,348 13,500
2026/02/20 1,310 1,323 1,300 1,320 8,200
2026/02/19 1,312 1,315 1,308 1,310 5,600
2026/02/18 1,309 1,315 1,309 1,312 7,700
2026/02/17 1,301 1,310 1,300 1,309 10,300
2026/02/16 1,295 1,307 1,283 1,291 8,500
2026/02/13 1,308 1,308 1,285 1,285 11,300
2026/02/12 1,302 1,310 1,292 1,308 14,800
2026/02/10 1,297 1,302 1,293 1,302 7,600
2026/02/09 1,280 1,295 1,280 1,291 3,400
2026/02/06 1,292 1,293 1,281 1,281 4,500
2026/02/05 1,297 1,297 1,283 1,285 7,100
2026/02/04 1,299 1,305 1,290 1,297 4,700
2026/02/03 1,300 1,305 1,290 1,299 6,500
2026/02/02 1,285 1,310 1,285 1,301 11,700
2026/01/30 1,276 1,293 1,256 1,293 8,900
2026/01/29 1,272 1,279 1,253 1,268 17,300
2026/01/28 1,296 1,296 1,271 1,277 18,100
2026/01/27 1,282 1,302 1,282 1,296 6,800
2026/01/26 1,311 1,311 1,288 1,288 21,000
2026/01/23 1,320 1,320 1,301 1,315 5,300
2026/01/22 1,313 1,313 1,300 1,306 6,100
2026/01/21 1,304 1,315 1,300 1,302 6,300
2026/01/20 1,310 1,315 1,299 1,315 7,800
2026/01/19 1,300 1,329 1,295 1,312 16,000
2026/01/16 1,300 1,300 1,285 1,295 13,100
2026/01/15 1,260 1,292 1,260 1,289 17,100
2026/01/14 1,250 1,260 1,235 1,252 12,600
2026/01/13 1,254 1,259 1,240 1,249 13,400
2026/01/09 1,209 1,248 1,209 1,233 9,700
2026/01/08 1,201 1,210 1,201 1,206 6,100
2026/01/07 1,200 1,206 1,200 1,200 12,600
2026/01/06 1,199 1,209 1,199 1,203 10,500
2026/01/05 1,202 1,212 1,195 1,199 18,100

このページの先頭へ