日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イノベーションホールディングス(3484)の株価時系列情報

イノベーションホールディングス(3484)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 851 854 841 841 16,700
2020/12/29 859 859 832 853 25,700
2020/12/28 850 866 841 848 40,700
2020/12/25 812 849 812 849 30,000
2020/12/24 809 817 805 809 13,700
2020/12/23 805 813 805 809 11,600
2020/12/22 824 824 801 808 32,200
2020/12/21 830 830 816 824 20,300
2020/12/18 833 833 817 824 21,300
2020/12/17 821 828 819 828 13,400
2020/12/16 822 829 819 824 12,600
2020/12/15 831 831 821 822 17,700
2020/12/14 826 834 825 825 15,800
2020/12/11 821 825 811 822 14,900
2020/12/10 834 838 817 822 13,400
2020/12/09 819 834 819 834 11,700
2020/12/08 812 828 812 825 16,000
2020/12/07 840 840 815 818 32,600
2020/12/04 856 864 839 842 30,900
2020/12/03 866 866 852 863 16,000
2020/12/02 864 873 852 859 32,700
2020/12/01 853 869 851 864 27,800
2020/11/30 870 874 833 844 36,400
2020/11/27 858 874 851 864 34,300
2020/11/26 864 864 835 853 42,100
2020/11/25 870 877 855 857 27,300
2020/11/24 869 878 857 861 31,400
2020/11/20 880 880 864 865 12,000
2020/11/19 894 894 867 880 34,200
2020/11/18 892 904 882 899 24,200
2020/11/17 915 922 894 896 41,800
2020/11/16 902 926 901 914 44,500
2020/11/13 907 924 889 913 63,500
2020/11/12 933 951 900 920 86,400
2020/11/11 911 935 908 935 83,000
2020/11/10 910 926 899 914 131,900
2020/11/09 900 920 877 878 81,000
2020/11/06 870 892 868 888 95,500
2020/11/05 835 874 835 866 101,700
2020/11/04 808 850 808 842 217,200
2020/11/02 762 772 761 763 35,000
2020/10/30 768 781 755 767 58,100
2020/10/29 769 779 767 767 35,000
2020/10/28 780 780 769 775 24,200
2020/10/27 769 780 765 775 28,400
2020/10/26 764 781 764 771 45,400
2020/10/23 762 765 744 753 33,100
2020/10/22 779 779 759 761 32,100
2020/10/21 771 782 767 779 21,800
2020/10/20 773 773 760 771 22,600
2020/10/19 770 777 761 768 25,400
2020/10/16 782 782 753 770 64,900
2020/10/15 801 801 782 789 41,000
2020/10/14 808 812 797 800 43,600
2020/10/13 842 842 805 808 55,900
2020/10/12 825 840 817 822 43,800
2020/10/09 799 834 788 822 116,600
2020/10/08 789 799 777 799 56,700
2020/10/07 780 793 768 792 27,900
2020/10/06 766 803 766 787 52,500
2020/10/05 763 768 756 764 31,700
2020/10/02 770 770 746 751 59,400
2020/09/30 771 790 768 770 31,700
2020/09/29 768 792 760 780 50,000
2020/09/28 760 770 749 768 55,100
2020/09/25 732 757 732 757 32,300
2020/09/24 747 758 729 730 54,700
2020/09/23 760 760 746 747 46,200
2020/09/18 761 764 750 763 43,600
2020/09/17 762 770 755 761 31,800
2020/09/16 779 788 758 770 132,600
2020/09/15 781 783 761 779 69,200
2020/09/14 780 808 775 796 212,300
2020/09/11 719 771 719 755 83,900
2020/09/10 724 728 719 723 24,700
2020/09/09 731 732 718 722 44,300
2020/09/08 729 746 722 744 34,400
2020/09/07 730 739 727 729 33,800
2020/09/04 719 733 717 728 34,900
2020/09/03 731 735 727 732 35,600
2020/09/02 740 747 725 730 33,300
2020/09/01 754 754 730 737 59,900
2020/08/31 736 765 736 754 36,600
2020/08/28 736 764 726 736 85,200
2020/08/27 745 745 732 736 41,000
2020/08/26 764 764 735 745 59,300
2020/08/25 755 777 752 768 81,600
2020/08/24 748 768 736 745 113,700
2020/08/21 726 744 716 743 98,100
2020/08/20 727 727 710 711 31,300
2020/08/19 702 729 699 728 74,400
2020/08/18 727 727 701 704 59,500
2020/08/17 714 724 712 722 45,200
2020/08/14 699 717 695 710 64,500
2020/08/13 710 717 701 702 50,600
2020/08/12 717 719 696 710 72,300
2020/08/11 709 732 691 717 197,900
2020/08/07 675 712 675 705 148,400
2020/08/06 648 687 645 675 182,300
2020/08/05 642 669 629 648 292,500
2020/08/04 633 633 603 622 544,200
2020/08/03 565 567 528 533 131,300
2020/07/31 585 588 557 570 83,700
2020/07/30 610 615 586 595 56,300
2020/07/29 614 646 607 607 111,000
2020/07/28 631 633 615 620 43,000
2020/07/27 640 643 627 635 23,500
2020/07/22 647 651 633 640 49,600
2020/07/21 663 682 647 657 98,000
2020/07/20 638 657 633 653 116,100
2020/07/17 616 621 603 612 36,700
2020/07/16 625 626 616 621 35,400
2020/07/15 633 639 626 632 25,800
2020/07/14 618 632 617 631 26,000
2020/07/13 607 622 607 621 32,300
2020/07/10 616 624 606 609 58,800
2020/07/09 670 671 620 620 86,500
2020/07/08 630 669 620 667 112,600
2020/07/07 640 644 617 630 41,600
2020/07/06 612 635 612 635 55,900
2020/07/03 610 617 603 611 35,900
2020/07/02 620 624 601 610 71,400
2020/07/01 657 657 619 622 45,800
2020/06/30 652 659 638 647 26,900
2020/06/29 667 667 641 649 46,900
2020/06/26 678 686 669 675 42,300
2020/06/25 697 697 676 676 50,800
2020/06/24 696 704 695 701 25,400
2020/06/23 715 715 689 695 56,500
2020/06/22 710 711 697 704 41,500
2020/06/19 690 707 681 707 62,600
2020/06/18 692 695 672 683 47,400
2020/06/17 678 689 669 689 41,400
2020/06/16 661 678 659 675 45,100
2020/06/15 673 679 640 641 69,700
2020/06/12 643 671 638 666 78,800
2020/06/11 699 700 672 673 65,800
2020/06/10 718 718 694 704 108,100
2020/06/09 711 722 702 720 56,200
2020/06/08 705 718 696 716 63,000
2020/06/05 714 714 676 700 119,700
2020/06/04 719 730 702 714 54,400
2020/06/03 741 742 710 720 78,300
2020/06/02 715 733 715 722 63,200
2020/06/01 730 731 710 714 74,500
2020/05/29 718 733 718 725 36,400
2020/05/28 770 770 715 723 131,900
2020/05/27 780 781 736 762 122,700
2020/05/26 729 761 727 757 200,700
2020/05/25 705 718 697 716 130,700
2020/05/22 693 699 687 689 41,500
2020/05/21 703 703 682 689 50,600
2020/05/20 690 700 680 699 101,200
2020/05/19 712 712 692 695 113,000
2020/05/18 704 706 680 705 76,200
2020/05/15 726 729 685 704 75,900
2020/05/14 740 743 700 701 142,000
2020/05/13 778 778 740 740 154,300
2020/05/12 704 810 700 793 452,000
2020/05/11 699 717 675 705 249,200
2020/05/08 700 714 695 714 96,900
2020/05/07 700 705 691 696 134,700
2020/05/01 697 698 663 677 61,300
2020/04/30 693 702 683 697 148,400
2020/04/28 683 688 667 683 123,000
2020/04/27 700 701 662 662 139,100
2020/04/24 687 702 674 693 137,900
2020/04/23 656 704 640 687 293,100
2020/04/22 630 696 630 656 525,100
2020/04/21 635 643 607 610 265,700
2020/04/20 590 613 590 609 107,500
2020/04/17 575 599 574 592 71,900
2020/04/16 560 577 554 575 46,600
2020/04/15 563 574 555 566 63,900
2020/04/14 533 566 532 563 102,500
2020/04/13 541 549 528 542 137,300
2020/04/10 586 586 552 561 111,900
2020/04/09 575 594 565 588 116,300
2020/04/08 555 580 531 567 130,200
2020/04/07 530 566 525 553 169,100
2020/04/06 495 525 477 520 235,600
2020/04/03 559 560 510 518 193,400
2020/04/02 591 599 551 555 115,000
2020/04/01 636 636 596 601 121,300
2020/03/31 657 671 648 654 85,200
2020/03/30 646 664 632 656 235,700
2020/03/27 700 714 690 710 425,100
2020/03/26 710 716 678 684 230,400
2020/03/25 730 733 700 718 147,500
2020/03/24 682 695 667 687 139,800
2020/03/23 591 636 591 634 186,100
2020/03/19 631 635 578 583 204,900
2020/03/18 657 657 625 631 201,600
2020/03/17 590 638 588 627 170,600
2020/03/16 610 639 582 610 150,200
2020/03/13 578 592 551 570 233,300
2020/03/12 641 663 620 623 185,100
2020/03/11 704 709 656 659 181,400
2020/03/10 650 709 631 705 202,600
2020/03/09 718 720 670 682 194,900
2020/03/06 780 780 736 743 175,600
2020/03/05 791 801 780 787 73,400
2020/03/04 780 791 768 778 148,600
2020/03/03 843 845 793 799 158,600
2020/03/02 750 825 744 808 213,300
2020/02/28 783 801 760 765 257,400
2020/02/27 861 866 805 825 243,000
2020/02/26 881 889 853 869 143,700
2020/02/25 889 903 876 888 142,500
2020/02/21 945 945 913 913 192,800
2020/02/20 981 983 953 953 88,300
2020/02/19 967 988 960 977 92,800
2020/02/18 960 990 952 952 148,100
2020/02/17 950 959 930 950 79,400
2020/02/14 965 965 939 944 129,600
2020/02/13 983 984 956 971 311,400
2020/02/12 924 953 921 949 147,000
2020/02/10 924 926 911 917 68,800
2020/02/07 919 930 907 922 87,600
2020/02/06 919 926 904 914 102,100
2020/02/05 932 948 910 913 170,100
2020/02/04 920 928 892 917 411,800
2020/02/03 833 857 821 855 118,500
2020/01/31 845 849 837 844 94,900
2020/01/30 861 870 840 853 111,000
2020/01/29 879 879 853 860 162,300
2020/01/28 858 892 856 888 163,900
2020/01/27 868 892 867 880 275,200
2020/01/24 910 911 903 910 88,900
2020/01/23 938 938 915 916 140,100
2020/01/22 940 942 937 940 86,600
2020/01/21 940 942 934 940 56,300
2020/01/20 940 943 937 939 69,400
2020/01/17 942 946 936 936 80,500
2020/01/16 950 953 942 947 75,300
2020/01/15 954 959 943 949 169,300
2020/01/14 980 986 964 977 87,100
2020/01/10 989 990 949 970 275,000
2020/01/09 1,042 1,050 993 995 275,100
2020/01/08 1,059 1,062 1,030 1,046 71,200
2020/01/07 1,054 1,074 1,043 1,060 102,000
2020/01/06 1,036 1,044 1,020 1,033 75,700

このページの先頭へ