日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イノベーションホールディングス(3484)の株価時系列情報

イノベーションホールディングス(3484)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/08/01 1,004 1,004 998 1,003 6,800
2025/07/31 998 1,002 997 998 2,400
2025/07/30 1,000 1,000 996 997 7,400
2025/07/29 990 1,000 990 1,000 11,700
2025/07/28 980 1,000 977 990 13,600
2025/07/25 972 981 972 980 2,500
2025/07/24 974 976 970 976 7,300
2025/07/23 978 979 968 974 6,200
2025/07/22 965 977 965 977 2,100
2025/07/18 967 976 964 965 4,400
2025/07/17 967 975 965 975 3,100
2025/07/16 965 970 965 968 1,800
2025/07/15 971 979 960 970 4,800
2025/07/14 974 975 970 970 3,700
2025/07/11 978 978 973 973 1,700
2025/07/10 968 974 968 974 2,200
2025/07/09 967 981 967 968 1,700
2025/07/08 982 982 960 967 10,400
2025/07/07 987 987 982 982 2,700
2025/07/04 982 982 976 982 2,600
2025/07/03 980 986 977 982 3,100
2025/07/02 987 987 980 982 3,000
2025/07/01 988 988 980 985 5,500
2025/06/30 972 987 972 984 4,800
2025/06/27 978 986 972 972 5,100
2025/06/26 980 986 977 977 4,300
2025/06/25 982 992 975 980 7,600
2025/06/24 988 988 982 982 2,200
2025/06/23 984 986 977 977 7,700
2025/06/20 976 977 971 975 7,200
2025/06/19 970 974 963 974 1,300
2025/06/18 967 974 960 970 2,300
2025/06/17 974 974 959 959 2,200
2025/06/16 975 975 962 966 1,600
2025/06/13 977 977 970 975 3,700
2025/06/12 965 975 961 975 4,400
2025/06/11 968 971 963 968 3,600
2025/06/10 962 975 958 971 6,100
2025/06/09 956 966 956 961 10,600
2025/06/06 944 955 944 953 3,400
2025/06/05 942 953 942 945 2,900
2025/06/04 942 955 942 955 4,300
2025/06/03 956 956 940 948 8,200
2025/06/02 949 956 941 956 10,400
2025/05/30 932 946 932 946 3,700
2025/05/29 932 940 930 930 8,300
2025/05/28 938 938 932 933 4,600
2025/05/27 945 945 936 938 2,900
2025/05/26 942 942 942 942 900
2025/05/23 945 945 937 941 3,700
2025/05/22 934 940 934 940 3,200
2025/05/21 936 940 935 940 3,300
2025/05/20 940 950 936 936 11,700
2025/05/19 947 960 943 943 12,200
2025/05/16 965 965 946 950 9,000
2025/05/15 958 974 949 964 8,200
2025/05/14 990 990 960 965 24,900
2025/05/13 960 980 955 975 20,600
2025/05/12 957 958 952 953 6,700
2025/05/09 949 961 945 957 4,900
2025/05/08 945 953 942 942 6,100
2025/05/07 930 975 918 948 88,800
2025/05/02 935 946 928 930 9,000
2025/05/01 939 940 936 936 3,500
2025/04/30 938 939 936 937 1,900
2025/04/28 937 938 930 938 3,500
2025/04/25 941 942 935 938 5,200
2025/04/24 951 952 942 942 4,800
2025/04/23 951 951 943 946 2,400
2025/04/22 945 954 944 951 8,000
2025/04/21 939 946 936 939 4,900
2025/04/18 926 944 924 944 5,200
2025/04/17 930 934 919 928 5,400
2025/04/16 930 933 917 933 7,200
2025/04/15 947 947 930 933 4,600
2025/04/14 942 945 932 939 7,100
2025/04/11 908 927 900 927 10,000
2025/04/10 925 931 911 914 11,600
2025/04/09 906 915 891 910 9,000
2025/04/08 890 922 890 915 12,000
2025/04/07 880 887 854 875 41,500
2025/04/04 920 925 902 910 22,900
2025/04/03 925 938 923 934 11,300
2025/04/02 950 965 938 940 11,300
2025/04/01 973 973 951 952 15,800
2025/03/31 975 975 956 962 19,700
2025/03/28 967 987 967 978 35,300
2025/03/27 1,024 1,034 1,024 1,033 32,500
2025/03/26 1,025 1,025 1,015 1,024 18,800
2025/03/25 1,019 1,020 1,010 1,017 10,400
2025/03/24 1,017 1,020 1,000 1,007 19,700
2025/03/21 1,011 1,019 1,008 1,017 25,200
2025/03/19 1,015 1,015 1,004 1,004 12,200
2025/03/18 1,015 1,016 1,005 1,013 13,400
2025/03/17 1,010 1,015 1,006 1,007 12,800
2025/03/14 998 1,005 998 1,001 9,200
2025/03/13 1,000 1,003 998 998 6,400
2025/03/12 996 1,000 996 996 5,600
2025/03/11 997 1,001 992 995 13,400
2025/03/10 1,004 1,006 996 998 12,900
2025/03/07 1,003 1,013 1,000 1,002 13,800
2025/03/06 1,034 1,038 1,003 1,017 96,300
2025/03/05 985 989 982 985 6,700
2025/03/04 979 988 975 982 8,800
2025/03/03 981 985 978 985 16,700
2025/02/28 969 974 966 969 6,800
2025/02/27 963 975 963 969 5,700
2025/02/26 965 971 963 963 2,600
2025/02/25 970 977 960 970 6,400
2025/02/21 961 971 957 970 3,100
2025/02/20 972 972 955 971 11,100
2025/02/19 969 972 966 972 1,900
2025/02/18 973 980 964 971 3,900
2025/02/17 980 980 964 964 10,700
2025/02/14 985 985 961 980 12,200
2025/02/13 963 980 963 980 24,400
2025/02/12 962 965 955 965 8,400
2025/02/10 959 962 954 962 8,600
2025/02/07 952 952 943 952 5,900
2025/02/06 936 950 936 949 7,900
2025/02/05 937 938 930 936 4,800
2025/02/04 926 937 924 928 16,500
2025/02/03 930 930 921 926 13,400
2025/01/31 950 953 915 917 65,200
2025/01/30 965 970 934 934 82,800
2025/01/29 969 971 965 970 15,700
2025/01/28 969 970 965 970 4,000
2025/01/27 969 969 959 969 7,000
2025/01/24 967 967 958 958 6,400
2025/01/23 953 964 946 962 7,600
2025/01/22 965 965 948 948 11,700
2025/01/21 957 964 953 956 8,100
2025/01/20 943 960 942 960 12,200
2025/01/17 962 964 942 943 25,500
2025/01/16 970 973 963 963 15,300
2025/01/15 970 975 965 972 13,600
2025/01/14 980 980 970 971 13,300
2025/01/10 978 978 971 971 6,900
2025/01/09 970 977 969 977 13,200
2025/01/08 976 979 970 970 17,500
2025/01/07 983 983 974 976 15,900
2025/01/06 979 985 972 974 22,800

このページの先頭へ