イノベーションホールディングス(3484)の株価時系列情報
イノベーションホールディングス(3484)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/10/31 | 1,085 | 1,085 | 1,077 | 1,083 | 4,400 |
| 2025/10/30 | 1,081 | 1,084 | 1,080 | 1,084 | 7,200 |
| 2025/10/29 | 1,083 | 1,083 | 1,073 | 1,073 | 3,400 |
| 2025/10/28 | 1,077 | 1,081 | 1,075 | 1,077 | 6,100 |
| 2025/10/27 | 1,079 | 1,080 | 1,074 | 1,080 | 3,900 |
| 2025/10/24 | 1,075 | 1,079 | 1,073 | 1,077 | 2,800 |
| 2025/10/23 | 1,066 | 1,080 | 1,066 | 1,079 | 5,900 |
| 2025/10/22 | 1,066 | 1,077 | 1,065 | 1,073 | 4,400 |
| 2025/10/21 | 1,065 | 1,075 | 1,065 | 1,068 | 3,600 |
| 2025/10/20 | 1,071 | 1,075 | 1,070 | 1,070 | 4,400 |
| 2025/10/17 | 1,078 | 1,079 | 1,071 | 1,071 | 3,800 |
| 2025/10/16 | 1,073 | 1,078 | 1,068 | 1,078 | 3,700 |
| 2025/10/15 | 1,076 | 1,082 | 1,070 | 1,071 | 3,900 |
| 2025/10/14 | 1,050 | 1,075 | 1,050 | 1,066 | 10,500 |
| 2025/10/10 | 1,089 | 1,089 | 1,077 | 1,077 | 4,500 |
| 2025/10/09 | 1,082 | 1,092 | 1,080 | 1,089 | 2,300 |
| 2025/10/08 | 1,085 | 1,085 | 1,081 | 1,082 | 2,700 |
| 2025/10/07 | 1,097 | 1,100 | 1,086 | 1,086 | 3,700 |
| 2025/10/06 | 1,090 | 1,103 | 1,079 | 1,085 | 7,400 |
| 2025/10/03 | 1,090 | 1,091 | 1,081 | 1,083 | 9,100 |
| 2025/10/02 | 1,094 | 1,105 | 1,091 | 1,091 | 8,700 |
| 2025/10/01 | 1,103 | 1,113 | 1,094 | 1,098 | 10,500 |
| 2025/09/30 | 1,110 | 1,113 | 1,093 | 1,095 | 11,700 |
| 2025/09/29 | 1,110 | 1,110 | 1,096 | 1,110 | 29,700 |
| 2025/09/26 | 1,134 | 1,144 | 1,123 | 1,144 | 32,800 |
| 2025/09/25 | 1,145 | 1,145 | 1,099 | 1,122 | 25,000 |
| 2025/09/24 | 1,090 | 1,149 | 1,088 | 1,148 | 49,400 |
| 2025/09/22 | 1,085 | 1,090 | 1,081 | 1,085 | 8,200 |
| 2025/09/19 | 1,086 | 1,100 | 1,076 | 1,080 | 10,100 |
| 2025/09/18 | 1,100 | 1,104 | 1,085 | 1,085 | 11,300 |
| 2025/09/17 | 1,094 | 1,100 | 1,088 | 1,098 | 9,500 |
| 2025/09/16 | 1,076 | 1,084 | 1,071 | 1,084 | 14,300 |
| 2025/09/12 | 1,059 | 1,076 | 1,059 | 1,065 | 3,700 |
| 2025/09/11 | 1,067 | 1,069 | 1,057 | 1,059 | 6,200 |
| 2025/09/10 | 1,058 | 1,077 | 1,057 | 1,071 | 3,900 |
| 2025/09/09 | 1,060 | 1,076 | 1,059 | 1,059 | 6,800 |
| 2025/09/08 | 1,060 | 1,060 | 1,057 | 1,059 | 7,100 |
| 2025/09/05 | 1,047 | 1,060 | 1,047 | 1,059 | 6,800 |
| 2025/09/04 | 1,055 | 1,056 | 1,047 | 1,049 | 12,300 |
| 2025/09/03 | 1,080 | 1,087 | 1,058 | 1,061 | 9,700 |
| 2025/09/02 | 1,107 | 1,108 | 1,076 | 1,078 | 14,900 |
| 2025/09/01 | 1,094 | 1,108 | 1,090 | 1,099 | 16,200 |
| 2025/08/29 | 1,080 | 1,120 | 1,075 | 1,092 | 29,100 |
| 2025/08/28 | 1,056 | 1,074 | 1,051 | 1,074 | 9,900 |
| 2025/08/27 | 1,055 | 1,062 | 1,051 | 1,058 | 7,300 |
| 2025/08/26 | 1,060 | 1,060 | 1,047 | 1,051 | 9,600 |
| 2025/08/25 | 1,049 | 1,054 | 1,046 | 1,050 | 15,500 |
| 2025/08/22 | 1,025 | 1,039 | 1,024 | 1,038 | 16,100 |
| 2025/08/21 | 1,018 | 1,024 | 1,015 | 1,024 | 3,400 |
| 2025/08/20 | 1,021 | 1,022 | 1,016 | 1,017 | 6,200 |
| 2025/08/19 | 1,022 | 1,025 | 1,019 | 1,021 | 4,400 |
| 2025/08/18 | 1,025 | 1,029 | 1,021 | 1,022 | 6,600 |
| 2025/08/15 | 1,014 | 1,026 | 1,014 | 1,020 | 4,600 |
| 2025/08/14 | 1,021 | 1,025 | 1,013 | 1,014 | 6,800 |
| 2025/08/13 | 1,022 | 1,031 | 1,016 | 1,019 | 8,500 |
| 2025/08/12 | 1,019 | 1,033 | 1,013 | 1,021 | 29,400 |
| 2025/08/08 | 1,011 | 1,013 | 1,007 | 1,007 | 7,100 |
| 2025/08/07 | 1,004 | 1,010 | 1,004 | 1,009 | 3,300 |
| 2025/08/06 | 1,009 | 1,010 | 1,000 | 1,004 | 9,200 |
| 2025/08/05 | 1,009 | 1,009 | 1,003 | 1,006 | 3,200 |
| 2025/08/04 | 1,010 | 1,010 | 1,001 | 1,004 | 8,400 |
| 2025/08/01 | 1,004 | 1,004 | 998 | 1,003 | 6,800 |
| 2025/07/31 | 998 | 1,002 | 997 | 998 | 2,400 |
| 2025/07/30 | 1,000 | 1,000 | 996 | 997 | 7,400 |
| 2025/07/29 | 990 | 1,000 | 990 | 1,000 | 11,700 |
| 2025/07/28 | 980 | 1,000 | 977 | 990 | 13,600 |
| 2025/07/25 | 972 | 981 | 972 | 980 | 2,500 |
| 2025/07/24 | 974 | 976 | 970 | 976 | 7,300 |
| 2025/07/23 | 978 | 979 | 968 | 974 | 6,200 |
| 2025/07/22 | 965 | 977 | 965 | 977 | 2,100 |
| 2025/07/18 | 967 | 976 | 964 | 965 | 4,400 |
| 2025/07/17 | 967 | 975 | 965 | 975 | 3,100 |
| 2025/07/16 | 965 | 970 | 965 | 968 | 1,800 |
| 2025/07/15 | 971 | 979 | 960 | 970 | 4,800 |
| 2025/07/14 | 974 | 975 | 970 | 970 | 3,700 |
| 2025/07/11 | 978 | 978 | 973 | 973 | 1,700 |
| 2025/07/10 | 968 | 974 | 968 | 974 | 2,200 |
| 2025/07/09 | 967 | 981 | 967 | 968 | 1,700 |
| 2025/07/08 | 982 | 982 | 960 | 967 | 10,400 |
| 2025/07/07 | 987 | 987 | 982 | 982 | 2,700 |
| 2025/07/04 | 982 | 982 | 976 | 982 | 2,600 |
| 2025/07/03 | 980 | 986 | 977 | 982 | 3,100 |
| 2025/07/02 | 987 | 987 | 980 | 982 | 3,000 |
| 2025/07/01 | 988 | 988 | 980 | 985 | 5,500 |
| 2025/06/30 | 972 | 987 | 972 | 984 | 4,800 |
| 2025/06/27 | 978 | 986 | 972 | 972 | 5,100 |
| 2025/06/26 | 980 | 986 | 977 | 977 | 4,300 |
| 2025/06/25 | 982 | 992 | 975 | 980 | 7,600 |
| 2025/06/24 | 988 | 988 | 982 | 982 | 2,200 |
| 2025/06/23 | 984 | 986 | 977 | 977 | 7,700 |
| 2025/06/20 | 976 | 977 | 971 | 975 | 7,200 |
| 2025/06/19 | 970 | 974 | 963 | 974 | 1,300 |
| 2025/06/18 | 967 | 974 | 960 | 970 | 2,300 |
| 2025/06/17 | 974 | 974 | 959 | 959 | 2,200 |
| 2025/06/16 | 975 | 975 | 962 | 966 | 1,600 |
| 2025/06/13 | 977 | 977 | 970 | 975 | 3,700 |
| 2025/06/12 | 965 | 975 | 961 | 975 | 4,400 |
| 2025/06/11 | 968 | 971 | 963 | 968 | 3,600 |
| 2025/06/10 | 962 | 975 | 958 | 971 | 6,100 |
| 2025/06/09 | 956 | 966 | 956 | 961 | 10,600 |
| 2025/06/06 | 944 | 955 | 944 | 953 | 3,400 |
| 2025/06/05 | 942 | 953 | 942 | 945 | 2,900 |
| 2025/06/04 | 942 | 955 | 942 | 955 | 4,300 |
| 2025/06/03 | 956 | 956 | 940 | 948 | 8,200 |
| 2025/06/02 | 949 | 956 | 941 | 956 | 10,400 |
| 2025/05/30 | 932 | 946 | 932 | 946 | 3,700 |
| 2025/05/29 | 932 | 940 | 930 | 930 | 8,300 |
| 2025/05/28 | 938 | 938 | 932 | 933 | 4,600 |
| 2025/05/27 | 945 | 945 | 936 | 938 | 2,900 |
| 2025/05/26 | 942 | 942 | 942 | 942 | 900 |
| 2025/05/23 | 945 | 945 | 937 | 941 | 3,700 |
| 2025/05/22 | 934 | 940 | 934 | 940 | 3,200 |
| 2025/05/21 | 936 | 940 | 935 | 940 | 3,300 |
| 2025/05/20 | 940 | 950 | 936 | 936 | 11,700 |
| 2025/05/19 | 947 | 960 | 943 | 943 | 12,200 |
| 2025/05/16 | 965 | 965 | 946 | 950 | 9,000 |
| 2025/05/15 | 958 | 974 | 949 | 964 | 8,200 |
| 2025/05/14 | 990 | 990 | 960 | 965 | 24,900 |
| 2025/05/13 | 960 | 980 | 955 | 975 | 20,600 |
| 2025/05/12 | 957 | 958 | 952 | 953 | 6,700 |
| 2025/05/09 | 949 | 961 | 945 | 957 | 4,900 |
| 2025/05/08 | 945 | 953 | 942 | 942 | 6,100 |
| 2025/05/07 | 930 | 975 | 918 | 948 | 88,800 |
| 2025/05/02 | 935 | 946 | 928 | 930 | 9,000 |
| 2025/05/01 | 939 | 940 | 936 | 936 | 3,500 |
| 2025/04/30 | 938 | 939 | 936 | 937 | 1,900 |
| 2025/04/28 | 937 | 938 | 930 | 938 | 3,500 |
| 2025/04/25 | 941 | 942 | 935 | 938 | 5,200 |
| 2025/04/24 | 951 | 952 | 942 | 942 | 4,800 |
| 2025/04/23 | 951 | 951 | 943 | 946 | 2,400 |
| 2025/04/22 | 945 | 954 | 944 | 951 | 8,000 |
| 2025/04/21 | 939 | 946 | 936 | 939 | 4,900 |
| 2025/04/18 | 926 | 944 | 924 | 944 | 5,200 |
| 2025/04/17 | 930 | 934 | 919 | 928 | 5,400 |
| 2025/04/16 | 930 | 933 | 917 | 933 | 7,200 |
| 2025/04/15 | 947 | 947 | 930 | 933 | 4,600 |
| 2025/04/14 | 942 | 945 | 932 | 939 | 7,100 |
| 2025/04/11 | 908 | 927 | 900 | 927 | 10,000 |
| 2025/04/10 | 925 | 931 | 911 | 914 | 11,600 |
| 2025/04/09 | 906 | 915 | 891 | 910 | 9,000 |
| 2025/04/08 | 890 | 922 | 890 | 915 | 12,000 |
| 2025/04/07 | 880 | 887 | 854 | 875 | 41,500 |
| 2025/04/04 | 920 | 925 | 902 | 910 | 22,900 |
| 2025/04/03 | 925 | 938 | 923 | 934 | 11,300 |
| 2025/04/02 | 950 | 965 | 938 | 940 | 11,300 |
| 2025/04/01 | 973 | 973 | 951 | 952 | 15,800 |
| 2025/03/31 | 975 | 975 | 956 | 962 | 19,700 |
| 2025/03/28 | 967 | 987 | 967 | 978 | 35,300 |
| 2025/03/27 | 1,024 | 1,034 | 1,024 | 1,033 | 32,500 |
| 2025/03/26 | 1,025 | 1,025 | 1,015 | 1,024 | 18,800 |
| 2025/03/25 | 1,019 | 1,020 | 1,010 | 1,017 | 10,400 |
| 2025/03/24 | 1,017 | 1,020 | 1,000 | 1,007 | 19,700 |
| 2025/03/21 | 1,011 | 1,019 | 1,008 | 1,017 | 25,200 |
| 2025/03/19 | 1,015 | 1,015 | 1,004 | 1,004 | 12,200 |
| 2025/03/18 | 1,015 | 1,016 | 1,005 | 1,013 | 13,400 |
| 2025/03/17 | 1,010 | 1,015 | 1,006 | 1,007 | 12,800 |
| 2025/03/14 | 998 | 1,005 | 998 | 1,001 | 9,200 |
| 2025/03/13 | 1,000 | 1,003 | 998 | 998 | 6,400 |
| 2025/03/12 | 996 | 1,000 | 996 | 996 | 5,600 |
| 2025/03/11 | 997 | 1,001 | 992 | 995 | 13,400 |
| 2025/03/10 | 1,004 | 1,006 | 996 | 998 | 12,900 |
| 2025/03/07 | 1,003 | 1,013 | 1,000 | 1,002 | 13,800 |
| 2025/03/06 | 1,034 | 1,038 | 1,003 | 1,017 | 96,300 |
| 2025/03/05 | 985 | 989 | 982 | 985 | 6,700 |
| 2025/03/04 | 979 | 988 | 975 | 982 | 8,800 |
| 2025/03/03 | 981 | 985 | 978 | 985 | 16,700 |
| 2025/02/28 | 969 | 974 | 966 | 969 | 6,800 |
| 2025/02/27 | 963 | 975 | 963 | 969 | 5,700 |
| 2025/02/26 | 965 | 971 | 963 | 963 | 2,600 |
| 2025/02/25 | 970 | 977 | 960 | 970 | 6,400 |
| 2025/02/21 | 961 | 971 | 957 | 970 | 3,100 |
| 2025/02/20 | 972 | 972 | 955 | 971 | 11,100 |
| 2025/02/19 | 969 | 972 | 966 | 972 | 1,900 |
| 2025/02/18 | 973 | 980 | 964 | 971 | 3,900 |
| 2025/02/17 | 980 | 980 | 964 | 964 | 10,700 |
| 2025/02/14 | 985 | 985 | 961 | 980 | 12,200 |
| 2025/02/13 | 963 | 980 | 963 | 980 | 24,400 |
| 2025/02/12 | 962 | 965 | 955 | 965 | 8,400 |
| 2025/02/10 | 959 | 962 | 954 | 962 | 8,600 |
| 2025/02/07 | 952 | 952 | 943 | 952 | 5,900 |
| 2025/02/06 | 936 | 950 | 936 | 949 | 7,900 |
| 2025/02/05 | 937 | 938 | 930 | 936 | 4,800 |
| 2025/02/04 | 926 | 937 | 924 | 928 | 16,500 |
| 2025/02/03 | 930 | 930 | 921 | 926 | 13,400 |
| 2025/01/31 | 950 | 953 | 915 | 917 | 65,200 |
| 2025/01/30 | 965 | 970 | 934 | 934 | 82,800 |
| 2025/01/29 | 969 | 971 | 965 | 970 | 15,700 |
| 2025/01/28 | 969 | 970 | 965 | 970 | 4,000 |
| 2025/01/27 | 969 | 969 | 959 | 969 | 7,000 |
| 2025/01/24 | 967 | 967 | 958 | 958 | 6,400 |
| 2025/01/23 | 953 | 964 | 946 | 962 | 7,600 |
| 2025/01/22 | 965 | 965 | 948 | 948 | 11,700 |
| 2025/01/21 | 957 | 964 | 953 | 956 | 8,100 |
| 2025/01/20 | 943 | 960 | 942 | 960 | 12,200 |
| 2025/01/17 | 962 | 964 | 942 | 943 | 25,500 |
| 2025/01/16 | 970 | 973 | 963 | 963 | 15,300 |
| 2025/01/15 | 970 | 975 | 965 | 972 | 13,600 |
| 2025/01/14 | 980 | 980 | 970 | 971 | 13,300 |
| 2025/01/10 | 978 | 978 | 971 | 971 | 6,900 |
| 2025/01/09 | 970 | 977 | 969 | 977 | 13,200 |
| 2025/01/08 | 976 | 979 | 970 | 970 | 17,500 |
| 2025/01/07 | 983 | 983 | 974 | 976 | 15,900 |
| 2025/01/06 | 979 | 985 | 972 | 974 | 22,800 |