日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イノベーションホールディングス(3484)の株価時系列情報

イノベーションホールディングス(3484)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2022/12/30 1,009 1,064 1,009 1,040 49,600
2022/12/29 1,014 1,014 998 1,009 14,600
2022/12/28 1,002 1,012 995 1,011 20,200
2022/12/27 1,002 1,002 992 999 16,100
2022/12/26 988 1,006 988 1,001 7,800
2022/12/23 980 998 975 988 11,900
2022/12/22 973 989 960 986 16,000
2022/12/21 950 980 950 950 20,600
2022/12/20 992 1,009 950 955 37,900
2022/12/19 991 1,007 988 992 11,300
2022/12/16 1,004 1,010 992 994 8,500
2022/12/15 1,006 1,016 994 1,004 10,800
2022/12/14 982 1,021 982 1,017 28,900
2022/12/13 985 986 967 967 11,300
2022/12/12 985 990 984 985 4,900
2022/12/09 961 984 961 984 8,100
2022/12/08 975 975 961 962 11,200
2022/12/07 976 994 975 975 5,800
2022/12/06 983 993 976 976 9,600
2022/12/05 997 1,003 981 985 12,200
2022/12/02 998 1,005 988 992 13,400
2022/12/01 1,010 1,010 991 994 15,700
2022/11/30 976 1,024 975 994 37,300
2022/11/29 977 990 968 972 13,500
2022/11/28 976 983 969 972 16,300
2022/11/25 970 987 955 962 27,000
2022/11/24 947 965 947 965 14,100
2022/11/22 935 955 935 947 16,300
2022/11/21 947 950 945 950 6,800
2022/11/18 944 947 937 940 8,600
2022/11/17 924 944 922 944 21,900
2022/11/16 923 929 920 925 5,800
2022/11/15 935 937 920 928 11,600
2022/11/14 938 938 931 932 4,900
2022/11/11 940 940 931 937 8,700
2022/11/10 938 940 931 936 7,600
2022/11/09 949 949 927 935 11,400
2022/11/08 918 944 918 943 16,200
2022/11/07 947 947 912 918 17,000
2022/11/04 950 969 929 929 38,600
2022/11/02 930 953 928 952 48,200
2022/11/01 924 924 915 920 8,100
2022/10/31 904 925 904 921 11,500
2022/10/28 906 915 900 900 35,400
2022/10/27 925 925 906 912 12,600
2022/10/26 906 927 906 927 11,900
2022/10/25 902 915 902 904 7,200
2022/10/24 914 914 897 899 12,300
2022/10/21 910 912 904 904 3,800
2022/10/20 913 917 907 910 7,000
2022/10/19 909 923 909 913 10,100
2022/10/18 912 922 910 914 10,000
2022/10/17 900 914 900 911 5,200
2022/10/14 896 914 896 909 12,000
2022/10/13 916 916 892 894 14,800
2022/10/12 910 917 905 911 10,200
2022/10/11 913 921 908 913 9,900
2022/10/07 909 917 909 915 6,400
2022/10/06 920 924 910 913 7,700
2022/10/05 908 923 907 920 11,900
2022/10/04 890 921 890 921 14,500
2022/10/03 885 891 876 890 32,800
2022/09/30 904 917 898 898 17,300
2022/09/29 915 921 906 917 20,800
2022/09/28 910 912 895 910 46,700
2022/09/27 906 922 906 910 16,000
2022/09/26 926 931 904 904 24,500
2022/09/22 908 942 908 941 28,200
2022/09/21 933 937 903 908 30,600
2022/09/20 945 953 928 938 31,300
2022/09/16 918 945 911 942 25,000
2022/09/15 910 917 906 917 7,400
2022/09/14 914 920 911 911 8,000
2022/09/13 915 922 914 921 7,500
2022/09/12 923 925 913 919 13,200
2022/09/09 912 924 912 923 15,600
2022/09/08 901 911 901 911 9,500
2022/09/07 905 908 901 901 10,300
2022/09/06 906 914 905 910 9,400
2022/09/05 906 915 906 906 6,900
2022/09/02 915 922 905 913 12,600
2022/09/01 915 924 915 923 17,300
2022/08/31 909 922 909 913 6,300
2022/08/30 912 920 908 915 12,200
2022/08/29 913 924 911 914 11,200
2022/08/26 911 925 911 925 8,000
2022/08/25 910 917 907 913 4,600
2022/08/24 911 915 902 902 10,100
2022/08/23 914 915 907 908 8,300
2022/08/22 932 932 907 913 14,200
2022/08/19 929 933 925 928 12,000
2022/08/18 911 925 911 920 5,800
2022/08/17 910 930 910 924 14,200
2022/08/16 923 933 910 910 19,700
2022/08/15 921 923 915 918 10,700
2022/08/12 911 926 911 921 20,100
2022/08/10 911 911 902 906 12,200
2022/08/09 937 939 910 913 24,200
2022/08/08 972 974 926 926 53,200
2022/08/05 935 958 935 942 70,400
2022/08/04 898 916 883 911 23,100
2022/08/03 889 900 876 889 15,900
2022/08/02 908 908 889 889 5,500
2022/08/01 902 910 897 908 14,000
2022/07/29 893 908 880 902 16,400
2022/07/28 890 909 879 893 27,500
2022/07/27 882 895 875 881 10,600
2022/07/26 897 897 878 883 11,500
2022/07/25 880 897 879 897 9,600
2022/07/22 886 892 875 887 11,600
2022/07/21 878 890 873 881 9,500
2022/07/20 879 890 877 890 13,200
2022/07/19 879 881 870 879 11,500
2022/07/15 869 875 863 875 11,000
2022/07/14 889 889 873 874 9,400
2022/07/13 869 889 867 889 10,700
2022/07/12 859 871 858 865 14,300
2022/07/11 869 887 860 862 14,900
2022/07/08 873 879 867 867 13,600
2022/07/07 885 885 872 878 11,000
2022/07/06 878 880 869 869 7,800
2022/07/05 879 884 867 875 9,300
2022/07/04 863 882 861 880 11,200
2022/07/01 874 875 854 861 8,900
2022/06/30 868 879 866 867 13,800
2022/06/29 844 875 844 875 21,700
2022/06/28 837 854 837 854 7,400
2022/06/27 851 852 838 843 10,700
2022/06/24 843 850 835 850 10,600
2022/06/23 832 845 832 839 8,200
2022/06/22 832 836 815 832 14,700
2022/06/21 805 830 801 823 28,600
2022/06/20 822 822 813 815 8,800
2022/06/17 805 817 801 808 16,300
2022/06/16 831 831 803 809 24,200
2022/06/15 824 834 818 821 14,000
2022/06/14 838 838 822 823 17,100
2022/06/13 847 847 830 839 14,500
2022/06/10 874 874 844 850 26,200
2022/06/09 856 879 856 870 12,300
2022/06/08 870 873 859 861 16,900
2022/06/07 870 872 861 863 5,700
2022/06/06 863 878 863 870 10,800
2022/06/03 887 888 868 873 11,600
2022/06/02 896 897 880 882 13,400
2022/06/01 879 896 879 896 13,900
2022/05/31 883 885 872 872 13,700
2022/05/30 865 890 865 890 28,700
2022/05/27 858 863 853 863 5,300
2022/05/26 857 859 849 852 11,400
2022/05/25 846 859 836 856 6,300
2022/05/24 864 864 842 854 9,200
2022/05/23 848 864 846 864 13,100
2022/05/20 844 846 837 846 9,700
2022/05/19 827 844 827 844 6,900
2022/05/18 827 833 820 833 10,200
2022/05/17 810 824 810 824 13,300
2022/05/16 813 827 812 819 11,100
2022/05/13 811 821 811 821 14,900
2022/05/12 808 818 808 815 12,000
2022/05/11 803 814 802 807 11,900
2022/05/10 810 813 795 808 24,300
2022/05/09 823 825 814 814 9,100
2022/05/06 829 829 818 823 11,700
2022/05/02 833 835 823 829 5,900
2022/04/28 826 834 818 834 5,900
2022/04/27 804 827 804 823 19,100
2022/04/26 805 822 805 819 10,200
2022/04/25 815 817 803 806 15,900
2022/04/22 828 828 817 817 5,700
2022/04/21 827 836 827 830 6,500
2022/04/20 838 838 825 831 3,200
2022/04/19 821 831 816 831 12,600
2022/04/18 821 833 817 822 18,800
2022/04/15 846 856 836 838 12,000
2022/04/14 852 852 835 845 3,200
2022/04/13 827 847 827 847 7,300
2022/04/12 829 847 826 830 13,300
2022/04/11 850 866 834 841 14,200
2022/04/08 834 835 826 835 7,900
2022/04/07 837 837 827 834 14,300
2022/04/06 851 851 843 845 10,300
2022/04/05 871 871 856 856 10,400
2022/04/04 863 871 863 871 9,200
2022/04/01 841 856 839 855 14,700
2022/03/31 870 870 837 839 19,900
2022/03/30 885 892 856 871 85,700
2022/03/29 897 909 888 900 120,200
2022/03/28 890 894 871 887 46,300
2022/03/25 855 887 855 882 60,600
2022/03/24 841 849 837 846 22,300
2022/03/23 842 850 838 845 18,100
2022/03/22 843 843 833 837 19,500
2022/03/18 827 840 827 839 17,600
2022/03/17 826 827 819 827 18,700
2022/03/16 829 829 814 821 16,700
2022/03/15 816 828 816 823 12,700
2022/03/14 805 817 804 813 14,200
2022/03/11 817 817 803 806 12,700
2022/03/10 808 818 804 818 18,800
2022/03/09 807 811 791 791 32,500
2022/03/08 809 823 800 806 23,100
2022/03/07 812 820 805 816 22,800
2022/03/04 830 830 811 816 12,800
2022/03/03 827 833 823 826 8,400
2022/03/02 817 821 811 815 19,900
2022/03/01 831 831 807 819 35,800
2022/02/28 811 833 811 831 24,300
2022/02/25 811 811 802 807 23,300
2022/02/24 810 810 800 810 22,300
2022/02/22 825 826 811 811 22,400
2022/02/21 835 835 829 834 12,200
2022/02/18 832 840 828 838 9,600
2022/02/17 841 842 833 836 24,900
2022/02/16 850 850 836 847 11,300
2022/02/15 867 868 835 837 21,200
2022/02/14 850 867 848 865 16,200
2022/02/10 857 860 850 858 10,400
2022/02/09 865 871 843 848 35,200
2022/02/08 869 874 863 874 17,800
2022/02/07 850 869 844 857 27,000
2022/02/04 822 849 815 844 34,300
2022/02/03 815 831 815 831 22,400
2022/02/02 813 835 813 830 11,100
2022/02/01 828 830 812 814 15,700
2022/01/31 800 824 799 824 26,700
2022/01/28 795 809 792 809 17,200
2022/01/27 811 811 790 795 47,300
2022/01/26 811 832 811 825 9,600
2022/01/25 830 839 807 807 31,500
2022/01/24 817 830 814 830 13,700
2022/01/21 816 825 812 819 13,800
2022/01/20 820 826 816 816 34,300
2022/01/19 850 850 831 832 29,200
2022/01/18 859 863 853 855 10,000
2022/01/17 871 871 857 859 10,700
2022/01/14 874 874 864 872 6,600
2022/01/13 870 874 862 874 8,700
2022/01/12 865 870 858 870 24,300
2022/01/11 867 878 859 878 11,300
2022/01/07 872 873 859 859 13,600
2022/01/06 890 890 871 871 14,500
2022/01/05 896 896 888 894 9,600
2022/01/04 891 903 882 903 10,700

このページの先頭へ