MonotaRO(3064)の株価時系列情報
MonotaRO(3064)の株価(始値・高値・安値・終値・出来高)時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/09 | 2,372 | 2,425 | 2,366 | 2,381 | 1,778,900 |
| 2026/01/08 | 2,390 | 2,399 | 2,347 | 2,354 | 1,928,500 |
| 2026/01/07 | 2,401 | 2,423 | 2,364 | 2,375 | 1,794,700 |
| 2026/01/06 | 2,412 | 2,449 | 2,405 | 2,411 | 1,664,200 |
| 2026/01/05 | 2,515 | 2,527 | 2,404 | 2,404 | 2,627,300 |