日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＭｏｎｏｔａＲＯ(3064)の株価時系列情報

ＭｏｎｏｔａＲＯ(3064)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,942 1,980 1,844 1,845 6,528,600
2026/03/10 2,052 2,056 1,983 2,032 2,434,800
2026/03/09 1,949 2,039 1,940 2,039 3,457,800
2026/03/06 1,939 1,987 1,927 1,986 2,694,000
2026/03/05 1,981 1,998 1,920 1,920 2,442,900
2026/03/04 1,917 1,938 1,882 1,927 2,518,400
2026/03/03 2,043 2,050 1,947 1,951 3,545,600
2026/03/02 2,075 2,084 2,049 2,060 1,843,100
2026/02/27 2,148 2,148 2,055 2,081 3,443,900
2026/02/26 2,053 2,118 2,042 2,114 2,490,000
2026/02/25 2,029 2,070 2,010 2,053 2,514,000
2026/02/24 2,046 2,083 1,995 2,006 2,988,700
2026/02/20 2,036 2,075 2,030 2,075 2,848,500
2026/02/19 1,993 2,084 1,974 2,064 3,330,600
2026/02/18 1,970 1,974 1,942 1,966 2,417,200
2026/02/17 2,014 2,015 1,967 1,971 1,802,200
2026/02/16 2,050 2,062 1,986 2,000 2,747,900
2026/02/13 2,133 2,151 2,059 2,075 3,279,500
2026/02/12 2,154 2,171 2,090 2,169 3,028,700
2026/02/10 2,115 2,175 2,109 2,149 1,765,700
2026/02/09 2,071 2,139 2,042 2,134 3,592,200
2026/02/06 2,115 2,166 2,110 2,159 3,031,200
2026/02/05 2,168 2,237 2,116 2,215 3,015,800
2026/02/04 2,191 2,247 2,094 2,127 5,546,400
2026/02/03 2,166 2,179 2,150 2,179 2,773,800
2026/02/02 2,138 2,158 2,113 2,132 2,259,200
2026/01/30 2,039 2,108 2,036 2,092 2,407,600
2026/01/29 2,091 2,101 2,036 2,036 3,919,300
2026/01/28 2,156 2,214 2,141 2,188 2,214,900
2026/01/27 2,220 2,270 2,212 2,263 1,394,100
2026/01/26 2,261 2,273 2,222 2,234 1,373,900
2026/01/23 2,242 2,267 2,223 2,248 1,537,200
2026/01/22 2,212 2,232 2,205 2,215 1,564,300
2026/01/21 2,212 2,222 2,166 2,189 2,055,400
2026/01/20 2,278 2,302 2,244 2,258 1,962,800
2026/01/19 2,290 2,319 2,232 2,309 1,696,900
2026/01/16 2,370 2,370 2,276 2,287 2,166,000
2026/01/15 2,254 2,300 2,245 2,266 2,902,500
2026/01/14 2,316 2,340 2,223 2,223 3,947,000
2026/01/13 2,403 2,418 2,326 2,330 2,585,700
2026/01/09 2,372 2,425 2,366 2,381 1,778,900
2026/01/08 2,390 2,399 2,347 2,354 1,928,500
2026/01/07 2,401 2,423 2,364 2,375 1,794,700
2026/01/06 2,412 2,449 2,405 2,411 1,664,200
2026/01/05 2,515 2,527 2,404 2,404 2,627,300

このページの先頭へ