ＭｏｎｏｔａＲＯ(3064)の株価時系列情報
ＭｏｎｏｔａＲＯ(3064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,523 | 1,542 | 1,519 | 1,540 | 1,216,500 |
| 2023/12/28 | 1,530 | 1,552 | 1,514 | 1,548 | 960,400 |
| 2023/12/27 | 1,519 | 1,551 | 1,519 | 1,548 | 1,453,100 |
| 2023/12/26 | 1,506 | 1,521 | 1,502 | 1,515 | 827,700 |
| 2023/12/25 | 1,530 | 1,533 | 1,498 | 1,507 | 776,900 |
| 2023/12/22 | 1,502 | 1,534 | 1,494 | 1,512 | 1,436,900 |
| 2023/12/21 | 1,503 | 1,520 | 1,493 | 1,515 | 1,823,900 |
| 2023/12/20 | 1,551 | 1,577 | 1,540 | 1,543 | 1,836,300 |
| 2023/12/19 | 1,502 | 1,562 | 1,477 | 1,560 | 2,421,900 |
| 2023/12/18 | 1,567 | 1,587 | 1,559 | 1,574 | 3,246,200 |
| 2023/12/15 | 1,511 | 1,563 | 1,510 | 1,557 | 3,852,400 |
| 2023/12/14 | 1,458 | 1,488 | 1,452 | 1,484 | 2,564,600 |
| 2023/12/13 | 1,450 | 1,458 | 1,408 | 1,429 | 2,268,900 |
| 2023/12/12 | 1,466 | 1,480 | 1,447 | 1,467 | 1,799,500 |
| 2023/12/11 | 1,449 | 1,470 | 1,440 | 1,465 | 1,429,100 |
| 2023/12/08 | 1,428 | 1,452 | 1,425 | 1,434 | 2,462,700 |
| 2023/12/07 | 1,450 | 1,455 | 1,418 | 1,418 | 2,194,000 |
| 2023/12/06 | 1,445 | 1,474 | 1,438 | 1,469 | 2,106,100 |
| 2023/12/05 | 1,460 | 1,487 | 1,436 | 1,440 | 1,989,800 |
| 2023/12/04 | 1,485 | 1,503 | 1,463 | 1,480 | 1,538,000 |
| 2023/12/01 | 1,518 | 1,518 | 1,480 | 1,492 | 2,296,600 |
| 2023/11/30 | 1,500 | 1,504 | 1,469 | 1,493 | 2,809,000 |
| 2023/11/29 | 1,479 | 1,531 | 1,474 | 1,497 | 2,073,300 |
| 2023/11/28 | 1,472 | 1,473 | 1,452 | 1,462 | 1,079,600 |
| 2023/11/27 | 1,487 | 1,507 | 1,468 | 1,476 | 1,090,700 |
| 2023/11/24 | 1,495 | 1,496 | 1,472 | 1,484 | 1,594,400 |
| 2023/11/22 | 1,501 | 1,512 | 1,475 | 1,482 | 2,093,900 |
| 2023/11/21 | 1,470 | 1,513 | 1,428 | 1,508 | 2,813,200 |
| 2023/11/20 | 1,476 | 1,480 | 1,456 | 1,473 | 2,016,000 |
| 2023/11/17 | 1,481 | 1,482 | 1,445 | 1,470 | 3,263,000 |
| 2023/11/16 | 1,550 | 1,550 | 1,490 | 1,514 | 2,413,000 |
| 2023/11/15 | 1,528 | 1,556 | 1,505 | 1,554 | 4,312,000 |
| 2023/11/14 | 1,450 | 1,484 | 1,440 | 1,480 | 3,206,000 |
| 2023/11/13 | 1,422 | 1,450 | 1,408 | 1,441 | 2,646,600 |
| 2023/11/10 | 1,413 | 1,441 | 1,404 | 1,433 | 3,051,500 |
| 2023/11/09 | 1,453 | 1,485 | 1,453 | 1,473 | 3,874,300 |
| 2023/11/08 | 1,416 | 1,459 | 1,415 | 1,452 | 6,379,500 |
| 2023/11/07 | 1,439 | 1,439 | 1,352 | 1,380 | 10,042,800 |
| 2023/11/06 | 1,398 | 1,458 | 1,383 | 1,455 | 9,556,800 |
| 2023/11/02 | 1,220 | 1,269 | 1,214 | 1,268 | 3,245,100 |
| 2023/11/01 | 1,210 | 1,217 | 1,192 | 1,208 | 2,307,900 |
| 2023/10/31 | 1,180 | 1,209 | 1,147 | 1,201 | 3,589,200 |
| 2023/10/30 | 1,214 | 1,214 | 1,166 | 1,173 | 2,836,900 |
| 2023/10/27 | 1,244 | 1,245 | 1,181 | 1,213 | 3,723,100 |
| 2023/10/26 | 1,195 | 1,217 | 1,189 | 1,204 | 3,051,200 |
| 2023/10/25 | 1,220 | 1,234 | 1,199 | 1,212 | 3,367,800 |
| 2023/10/24 | 1,175 | 1,215 | 1,155 | 1,215 | 5,483,800 |
| 2023/10/23 | 1,215 | 1,216 | 1,176 | 1,188 | 2,439,200 |
| 2023/10/20 | 1,234 | 1,234 | 1,196 | 1,216 | 2,751,300 |
| 2023/10/19 | 1,223 | 1,240 | 1,218 | 1,229 | 2,894,500 |
| 2023/10/18 | 1,285 | 1,289 | 1,247 | 1,261 | 2,718,500 |
| 2023/10/17 | 1,299 | 1,327 | 1,279 | 1,285 | 5,339,200 |
| 2023/10/16 | 1,244 | 1,295 | 1,238 | 1,254 | 5,100,900 |
| 2023/10/13 | 1,306 | 1,312 | 1,245 | 1,247 | 5,244,800 |
| 2023/10/12 | 1,320 | 1,344 | 1,295 | 1,304 | 6,826,400 |
| 2023/10/11 | 1,435 | 1,447 | 1,292 | 1,300 | 11,052,800 |
| 2023/10/10 | 1,490 | 1,506 | 1,478 | 1,495 | 1,668,400 |
| 2023/10/06 | 1,516 | 1,527 | 1,485 | 1,486 | 2,084,700 |
| 2023/10/05 | 1,523 | 1,539 | 1,507 | 1,528 | 1,988,100 |
| 2023/10/04 | 1,488 | 1,545 | 1,481 | 1,537 | 2,701,200 |
| 2023/10/03 | 1,536 | 1,548 | 1,493 | 1,496 | 2,588,500 |
| 2023/10/02 | 1,601 | 1,614 | 1,528 | 1,533 | 3,433,700 |
| 2023/09/29 | 1,594 | 1,630 | 1,587 | 1,601 | 2,328,700 |
| 2023/09/28 | 1,562 | 1,585 | 1,547 | 1,571 | 1,353,200 |
| 2023/09/27 | 1,544 | 1,577 | 1,542 | 1,575 | 1,390,600 |
| 2023/09/26 | 1,580 | 1,600 | 1,557 | 1,557 | 1,508,900 |
| 2023/09/25 | 1,565 | 1,584 | 1,559 | 1,574 | 755,600 |
| 2023/09/22 | 1,552 | 1,575 | 1,526 | 1,564 | 2,052,900 |
| 2023/09/21 | 1,598 | 1,602 | 1,569 | 1,575 | 1,539,600 |
| 2023/09/20 | 1,581 | 1,598 | 1,563 | 1,592 | 1,941,400 |
| 2023/09/19 | 1,600 | 1,604 | 1,581 | 1,591 | 2,359,400 |
| 2023/09/15 | 1,575 | 1,611 | 1,564 | 1,600 | 2,217,400 |
| 2023/09/14 | 1,593 | 1,605 | 1,561 | 1,578 | 1,768,500 |
| 2023/09/13 | 1,570 | 1,606 | 1,566 | 1,588 | 2,031,200 |
| 2023/09/12 | 1,601 | 1,609 | 1,568 | 1,570 | 3,353,800 |
| 2023/09/11 | 1,639 | 1,645 | 1,602 | 1,603 | 2,353,400 |
| 2023/09/08 | 1,672 | 1,695 | 1,637 | 1,637 | 3,168,300 |
| 2023/09/07 | 1,735 | 1,737 | 1,691 | 1,694 | 2,149,100 |
| 2023/09/06 | 1,755 | 1,779 | 1,748 | 1,752 | 1,261,500 |
| 2023/09/05 | 1,764 | 1,783 | 1,755 | 1,767 | 1,020,300 |
| 2023/09/04 | 1,762 | 1,762 | 1,739 | 1,759 | 994,900 |
| 2023/09/01 | 1,719 | 1,769 | 1,706 | 1,758 | 1,751,300 |
| 2023/08/31 | 1,717 | 1,722 | 1,705 | 1,722 | 1,966,100 |
| 2023/08/30 | 1,737 | 1,759 | 1,720 | 1,724 | 1,393,200 |
| 2023/08/29 | 1,714 | 1,733 | 1,706 | 1,732 | 838,100 |
| 2023/08/28 | 1,714 | 1,735 | 1,705 | 1,714 | 1,133,300 |
| 2023/08/25 | 1,688 | 1,722 | 1,681 | 1,714 | 921,100 |
| 2023/08/24 | 1,711 | 1,721 | 1,686 | 1,707 | 1,240,500 |
| 2023/08/23 | 1,677 | 1,736 | 1,668 | 1,736 | 1,626,500 |
| 2023/08/22 | 1,672 | 1,686 | 1,658 | 1,675 | 1,092,900 |
| 2023/08/21 | 1,666 | 1,678 | 1,660 | 1,661 | 1,958,800 |
| 2023/08/18 | 1,680 | 1,687 | 1,661 | 1,670 | 1,793,900 |
| 2023/08/17 | 1,700 | 1,717 | 1,681 | 1,716 | 1,637,200 |
| 2023/08/16 | 1,730 | 1,731 | 1,678 | 1,724 | 2,054,700 |
| 2023/08/15 | 1,785 | 1,786 | 1,759 | 1,759 | 1,180,400 |
| 2023/08/14 | 1,823 | 1,834 | 1,797 | 1,799 | 1,039,000 |
| 2023/08/10 | 1,772 | 1,821 | 1,764 | 1,816 | 1,138,200 |
| 2023/08/09 | 1,813 | 1,818 | 1,790 | 1,806 | 1,430,500 |
| 2023/08/08 | 1,866 | 1,869 | 1,780 | 1,784 | 2,364,000 |
| 2023/08/07 | 1,810 | 1,860 | 1,807 | 1,852 | 1,987,600 |
| 2023/08/04 | 1,796 | 1,844 | 1,789 | 1,820 | 2,339,100 |
| 2023/08/03 | 1,745 | 1,794 | 1,740 | 1,783 | 2,938,900 |
| 2023/08/02 | 1,750 | 1,760 | 1,730 | 1,751 | 2,345,600 |
| 2023/08/01 | 1,752 | 1,772 | 1,724 | 1,732 | 1,680,400 |
| 2023/07/31 | 1,755 | 1,787 | 1,728 | 1,736 | 2,387,800 |
| 2023/07/28 | 1,715 | 1,758 | 1,684 | 1,756 | 3,374,800 |
| 2023/07/27 | 1,792 | 1,808 | 1,783 | 1,791 | 2,072,300 |
| 2023/07/26 | 1,771 | 1,816 | 1,752 | 1,803 | 2,099,000 |
| 2023/07/25 | 1,765 | 1,798 | 1,751 | 1,779 | 2,001,900 |
| 2023/07/24 | 1,756 | 1,766 | 1,741 | 1,759 | 1,620,000 |
| 2023/07/21 | 1,715 | 1,750 | 1,713 | 1,739 | 1,549,300 |
| 2023/07/20 | 1,742 | 1,745 | 1,718 | 1,718 | 1,607,400 |
| 2023/07/19 | 1,760 | 1,778 | 1,737 | 1,753 | 1,191,200 |
| 2023/07/18 | 1,760 | 1,790 | 1,748 | 1,756 | 1,068,600 |
| 2023/07/14 | 1,783 | 1,786 | 1,754 | 1,764 | 924,900 |
| 2023/07/13 | 1,738 | 1,777 | 1,728 | 1,773 | 1,519,600 |
| 2023/07/12 | 1,768 | 1,768 | 1,719 | 1,719 | 1,574,700 |
| 2023/07/11 | 1,815 | 1,840 | 1,747 | 1,752 | 3,926,300 |
| 2023/07/10 | 1,772 | 1,835 | 1,766 | 1,828 | 1,763,600 |
| 2023/07/07 | 1,755 | 1,785 | 1,751 | 1,774 | 1,038,200 |
| 2023/07/06 | 1,786 | 1,805 | 1,776 | 1,782 | 1,118,800 |
| 2023/07/05 | 1,783 | 1,806 | 1,775 | 1,805 | 1,067,600 |
| 2023/07/04 | 1,811 | 1,818 | 1,792 | 1,802 | 1,990,500 |
| 2023/07/03 | 1,813 | 1,844 | 1,809 | 1,837 | 1,043,700 |
| 2023/06/30 | 1,818 | 1,830 | 1,803 | 1,823 | 1,547,200 |
| 2023/06/29 | 1,846 | 1,862 | 1,835 | 1,848 | 1,182,400 |
| 2023/06/28 | 1,836 | 1,850 | 1,831 | 1,845 | 1,456,600 |
| 2023/06/27 | 1,812 | 1,823 | 1,799 | 1,805 | 1,253,300 |
| 2023/06/26 | 1,861 | 1,861 | 1,828 | 1,834 | 1,179,500 |
| 2023/06/23 | 1,891 | 1,893 | 1,848 | 1,869 | 1,148,300 |
| 2023/06/22 | 1,896 | 1,904 | 1,874 | 1,876 | 1,234,600 |
| 2023/06/21 | 1,893 | 1,909 | 1,891 | 1,906 | 1,100,500 |
| 2023/06/20 | 1,903 | 1,924 | 1,882 | 1,921 | 1,173,300 |
| 2023/06/19 | 1,900 | 1,918 | 1,878 | 1,900 | 1,592,000 |
| 2023/06/16 | 1,876 | 1,890 | 1,858 | 1,881 | 2,304,500 |
| 2023/06/15 | 1,907 | 1,911 | 1,881 | 1,881 | 1,886,500 |
| 2023/06/14 | 1,927 | 1,938 | 1,904 | 1,911 | 2,318,900 |
| 2023/06/13 | 1,938 | 1,959 | 1,899 | 1,903 | 4,663,000 |
| 2023/06/12 | 2,052 | 2,053 | 2,017 | 2,040 | 1,367,100 |
| 2023/06/09 | 2,043 | 2,062 | 2,028 | 2,041 | 2,019,600 |
| 2023/06/08 | 1,988 | 2,026 | 1,977 | 2,018 | 1,841,400 |
| 2023/06/07 | 2,078 | 2,080 | 2,004 | 2,020 | 1,695,200 |
| 2023/06/06 | 2,020 | 2,069 | 2,015 | 2,068 | 1,472,000 |
| 2023/06/05 | 2,005 | 2,038 | 1,979 | 2,033 | 2,603,900 |
| 2023/06/02 | 1,946 | 1,960 | 1,929 | 1,946 | 1,004,900 |
| 2023/06/01 | 1,900 | 1,934 | 1,890 | 1,923 | 1,087,900 |
| 2023/05/31 | 1,896 | 1,948 | 1,889 | 1,940 | 2,857,500 |
| 2023/05/30 | 1,862 | 1,917 | 1,856 | 1,913 | 1,400,300 |
| 2023/05/29 | 1,855 | 1,867 | 1,843 | 1,862 | 1,065,500 |
| 2023/05/26 | 1,838 | 1,847 | 1,812 | 1,815 | 1,389,200 |
| 2023/05/25 | 1,904 | 1,909 | 1,847 | 1,849 | 1,677,600 |
| 2023/05/24 | 1,962 | 1,965 | 1,887 | 1,908 | 2,407,200 |
| 2023/05/23 | 1,997 | 2,019 | 1,981 | 1,999 | 1,347,300 |
| 2023/05/22 | 2,005 | 2,007 | 1,975 | 2,004 | 889,600 |
| 2023/05/19 | 1,972 | 2,010 | 1,953 | 2,010 | 1,387,400 |
| 2023/05/18 | 1,977 | 1,982 | 1,951 | 1,972 | 1,034,200 |
| 2023/05/17 | 1,967 | 1,973 | 1,947 | 1,957 | 983,100 |
| 2023/05/16 | 1,993 | 1,999 | 1,969 | 1,982 | 902,300 |
| 2023/05/15 | 1,961 | 1,988 | 1,950 | 1,986 | 1,240,400 |
| 2023/05/12 | 1,935 | 1,963 | 1,931 | 1,961 | 1,362,400 |
| 2023/05/11 | 1,975 | 1,983 | 1,949 | 1,951 | 2,031,900 |
| 2023/05/10 | 2,024 | 2,046 | 2,005 | 2,014 | 1,577,200 |
| 2023/05/09 | 1,962 | 2,005 | 1,952 | 1,997 | 1,775,500 |
| 2023/05/08 | 2,005 | 2,010 | 1,965 | 1,973 | 1,611,700 |
| 2023/05/02 | 1,988 | 2,019 | 1,974 | 2,000 | 1,882,100 |
| 2023/05/01 | 2,027 | 2,052 | 1,957 | 1,980 | 2,745,200 |
| 2023/04/28 | 2,052 | 2,124 | 2,005 | 2,048 | 6,556,500 |
| 2023/04/27 | 1,889 | 1,910 | 1,873 | 1,905 | 1,812,900 |
| 2023/04/26 | 1,952 | 1,952 | 1,893 | 1,901 | 2,265,300 |
| 2023/04/25 | 1,958 | 1,980 | 1,944 | 1,953 | 1,900,900 |
| 2023/04/24 | 1,955 | 1,980 | 1,949 | 1,953 | 2,290,700 |
| 2023/04/21 | 1,914 | 1,952 | 1,905 | 1,939 | 3,127,800 |
| 2023/04/20 | 1,863 | 1,895 | 1,863 | 1,885 | 1,280,100 |
| 2023/04/19 | 1,870 | 1,888 | 1,864 | 1,884 | 2,078,600 |
| 2023/04/18 | 1,833 | 1,888 | 1,832 | 1,887 | 2,461,500 |
| 2023/04/17 | 1,816 | 1,831 | 1,808 | 1,829 | 1,726,200 |
| 2023/04/14 | 1,816 | 1,819 | 1,801 | 1,811 | 1,971,500 |
| 2023/04/13 | 1,740 | 1,789 | 1,736 | 1,786 | 1,823,700 |
| 2023/04/12 | 1,761 | 1,802 | 1,751 | 1,756 | 2,686,300 |
| 2023/04/11 | 1,690 | 1,744 | 1,685 | 1,728 | 2,879,100 |
| 2023/04/10 | 1,699 | 1,699 | 1,652 | 1,662 | 1,537,500 |
| 2023/04/07 | 1,693 | 1,704 | 1,671 | 1,687 | 1,782,000 |
| 2023/04/06 | 1,642 | 1,673 | 1,636 | 1,669 | 2,043,900 |
| 2023/04/05 | 1,671 | 1,675 | 1,647 | 1,654 | 1,691,900 |
| 2023/04/04 | 1,650 | 1,695 | 1,645 | 1,683 | 1,950,600 |
| 2023/04/03 | 1,661 | 1,701 | 1,661 | 1,671 | 1,685,000 |
| 2023/03/31 | 1,659 | 1,673 | 1,653 | 1,657 | 1,217,800 |
| 2023/03/30 | 1,712 | 1,716 | 1,645 | 1,661 | 1,251,500 |
| 2023/03/29 | 1,660 | 1,688 | 1,651 | 1,688 | 1,443,000 |
| 2023/03/28 | 1,665 | 1,676 | 1,639 | 1,662 | 1,247,300 |
| 2023/03/27 | 1,680 | 1,690 | 1,652 | 1,667 | 937,700 |
| 2023/03/24 | 1,682 | 1,690 | 1,663 | 1,676 | 1,025,600 |
| 2023/03/23 | 1,660 | 1,680 | 1,638 | 1,673 | 1,294,000 |
| 2023/03/22 | 1,674 | 1,685 | 1,660 | 1,675 | 1,189,000 |
| 2023/03/20 | 1,680 | 1,704 | 1,631 | 1,636 | 1,593,600 |
| 2023/03/17 | 1,629 | 1,694 | 1,626 | 1,680 | 2,671,300 |
| 2023/03/16 | 1,601 | 1,629 | 1,598 | 1,619 | 2,151,300 |
| 2023/03/15 | 1,670 | 1,673 | 1,624 | 1,632 | 2,699,600 |
| 2023/03/14 | 1,721 | 1,725 | 1,665 | 1,673 | 3,076,000 |
| 2023/03/13 | 1,750 | 1,762 | 1,706 | 1,745 | 4,180,800 |
| 2023/03/10 | 1,866 | 1,881 | 1,808 | 1,820 | 3,333,400 |
| 2023/03/09 | 1,885 | 1,900 | 1,871 | 1,900 | 1,509,400 |
| 2023/03/08 | 1,870 | 1,878 | 1,858 | 1,865 | 1,458,200 |
| 2023/03/07 | 1,859 | 1,880 | 1,851 | 1,873 | 927,300 |
| 2023/03/06 | 1,882 | 1,883 | 1,848 | 1,856 | 950,800 |
| 2023/03/03 | 1,875 | 1,879 | 1,853 | 1,866 | 1,073,300 |
| 2023/03/02 | 1,840 | 1,858 | 1,832 | 1,842 | 941,200 |
| 2023/03/01 | 1,858 | 1,863 | 1,826 | 1,848 | 1,328,700 |
| 2023/02/28 | 1,841 | 1,867 | 1,841 | 1,852 | 1,359,200 |
| 2023/02/27 | 1,850 | 1,853 | 1,833 | 1,842 | 1,151,700 |
| 2023/02/24 | 1,842 | 1,885 | 1,815 | 1,871 | 1,300,400 |
| 2023/02/22 | 1,893 | 1,897 | 1,860 | 1,882 | 1,913,800 |
| 2023/02/21 | 1,944 | 1,958 | 1,922 | 1,931 | 1,433,100 |
| 2023/02/20 | 1,902 | 1,916 | 1,876 | 1,908 | 1,294,500 |
| 2023/02/17 | 1,886 | 1,909 | 1,883 | 1,908 | 1,253,000 |
| 2023/02/16 | 1,938 | 1,962 | 1,919 | 1,919 | 1,419,100 |
| 2023/02/15 | 1,974 | 1,986 | 1,890 | 1,890 | 1,999,900 |
| 2023/02/14 | 1,957 | 1,977 | 1,946 | 1,957 | 1,539,100 |
| 2023/02/13 | 1,900 | 1,921 | 1,875 | 1,900 | 2,394,500 |
| 2023/02/10 | 1,998 | 2,012 | 1,959 | 1,966 | 1,378,500 |
| 2023/02/09 | 1,991 | 2,006 | 1,981 | 2,005 | 1,366,400 |
| 2023/02/08 | 2,034 | 2,040 | 1,996 | 2,010 | 1,252,200 |
| 2023/02/07 | 2,050 | 2,064 | 2,033 | 2,037 | 1,133,500 |
| 2023/02/06 | 2,009 | 2,079 | 1,994 | 2,032 | 2,022,200 |
| 2023/02/03 | 1,983 | 2,074 | 1,943 | 2,014 | 4,830,100 |
| 2023/02/02 | 2,017 | 2,028 | 1,992 | 2,003 | 1,437,000 |
| 2023/02/01 | 2,007 | 2,029 | 1,973 | 1,984 | 1,354,700 |
| 2023/01/31 | 1,950 | 1,976 | 1,942 | 1,954 | 1,065,400 |
| 2023/01/30 | 2,039 | 2,044 | 1,985 | 1,988 | 1,145,300 |
| 2023/01/27 | 2,022 | 2,029 | 2,005 | 2,020 | 752,500 |
| 2023/01/26 | 2,008 | 2,023 | 1,997 | 2,002 | 964,000 |
| 2023/01/25 | 1,977 | 2,011 | 1,970 | 1,991 | 763,600 |
| 2023/01/24 | 2,017 | 2,018 | 1,978 | 1,997 | 1,281,600 |
| 2023/01/23 | 1,987 | 2,011 | 1,984 | 1,988 | 1,315,800 |
| 2023/01/20 | 1,943 | 1,953 | 1,926 | 1,943 | 1,560,600 |
| 2023/01/19 | 2,003 | 2,007 | 1,973 | 1,983 | 955,200 |
| 2023/01/18 | 1,975 | 2,032 | 1,961 | 2,003 | 2,913,200 |
| 2023/01/17 | 1,931 | 1,941 | 1,916 | 1,935 | 841,400 |
| 2023/01/16 | 1,904 | 1,952 | 1,894 | 1,930 | 1,246,700 |
| 2023/01/13 | 1,938 | 1,959 | 1,905 | 1,910 | 1,260,500 |
| 2023/01/12 | 1,928 | 1,947 | 1,908 | 1,941 | 1,390,500 |
| 2023/01/11 | 1,940 | 1,940 | 1,887 | 1,911 | 3,253,100 |
| 2023/01/10 | 2,020 | 2,035 | 1,966 | 1,997 | 1,750,900 |
| 2023/01/06 | 1,981 | 2,006 | 1,966 | 2,001 | 2,096,700 |
| 2023/01/05 | 1,900 | 2,036 | 1,889 | 1,983 | 4,193,500 |
| 2023/01/04 | 1,848 | 1,889 | 1,822 | 1,877 | 1,753,900 |