ＭｏｎｏｔａＲＯ(3064)の株価時系列情報
ＭｏｎｏｔａＲＯ(3064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,784 | 2,820 | 2,642 | 2,718 | 1,892,600 |
| 2018/12/27 | 2,815 | 2,859 | 2,722 | 2,834 | 1,613,800 |
| 2018/12/26 | 2,594 | 2,698 | 2,542 | 2,615 | 1,763,800 |
| 2018/12/25 | 2,533 | 2,614 | 2,501 | 2,550 | 1,829,700 |
| 2018/12/21 | 2,714 | 2,764 | 2,607 | 2,683 | 2,421,000 |
| 2018/12/20 | 2,905 | 2,940 | 2,750 | 2,804 | 1,839,000 |
| 2018/12/19 | 2,861 | 2,949 | 2,851 | 2,923 | 1,337,700 |
| 2018/12/18 | 2,943 | 3,015 | 2,880 | 2,893 | 1,661,600 |
| 2018/12/17 | 3,025 | 3,110 | 2,942 | 3,040 | 1,479,500 |
| 2018/12/14 | 3,160 | 3,170 | 2,997 | 2,999 | 1,605,100 |
| 2018/12/13 | 3,195 | 3,230 | 3,095 | 3,180 | 1,113,300 |
| 2018/12/12 | 3,110 | 3,205 | 3,045 | 3,190 | 1,821,200 |
| 2018/12/11 | 3,220 | 3,240 | 3,065 | 3,080 | 1,775,600 |
| 2018/12/10 | 3,170 | 3,230 | 3,090 | 3,150 | 1,427,500 |
| 2018/12/07 | 3,155 | 3,255 | 3,060 | 3,230 | 2,017,900 |
| 2018/12/06 | 3,100 | 3,130 | 2,985 | 3,015 | 1,745,300 |
| 2018/12/05 | 3,080 | 3,170 | 3,030 | 3,145 | 1,861,900 |
| 2018/12/04 | 3,250 | 3,320 | 3,090 | 3,110 | 2,688,900 |
| 2018/12/03 | 3,150 | 3,230 | 3,100 | 3,230 | 2,142,800 |
| 2018/11/30 | 3,075 | 3,145 | 3,010 | 3,075 | 9,715,800 |
| 2018/11/29 | 3,015 | 3,120 | 3,005 | 3,075 | 1,972,200 |
| 2018/11/28 | 2,823 | 2,988 | 2,814 | 2,946 | 2,240,000 |
| 2018/11/27 | 2,742 | 2,800 | 2,685 | 2,789 | 1,472,800 |
| 2018/11/26 | 2,662 | 2,722 | 2,626 | 2,713 | 1,160,200 |
| 2018/11/22 | 2,597 | 2,673 | 2,585 | 2,654 | 1,244,400 |
| 2018/11/21 | 2,508 | 2,581 | 2,458 | 2,570 | 2,457,500 |
| 2018/11/20 | 2,750 | 2,771 | 2,574 | 2,608 | 2,145,300 |
| 2018/11/19 | 2,725 | 2,832 | 2,713 | 2,798 | 1,139,500 |
| 2018/11/16 | 2,753 | 2,816 | 2,708 | 2,713 | 1,019,500 |
| 2018/11/15 | 2,679 | 2,768 | 2,632 | 2,755 | 1,354,400 |
| 2018/11/14 | 2,802 | 2,831 | 2,641 | 2,679 | 2,272,200 |
| 2018/11/13 | 2,525 | 2,840 | 2,486 | 2,802 | 2,932,300 |
| 2018/11/12 | 2,720 | 2,749 | 2,611 | 2,625 | 2,023,200 |
| 2018/11/09 | 2,741 | 2,788 | 2,718 | 2,746 | 1,430,400 |
| 2018/11/08 | 2,760 | 2,790 | 2,682 | 2,781 | 1,321,400 |
| 2018/11/07 | 2,598 | 2,738 | 2,587 | 2,678 | 1,485,600 |
| 2018/11/06 | 2,626 | 2,648 | 2,541 | 2,584 | 1,325,700 |
| 2018/11/05 | 2,666 | 2,746 | 2,583 | 2,584 | 2,138,500 |
| 2018/11/02 | 2,436 | 2,739 | 2,432 | 2,714 | 2,857,800 |
| 2018/11/01 | 2,454 | 2,514 | 2,437 | 2,457 | 1,781,300 |
| 2018/10/31 | 2,370 | 2,492 | 2,318 | 2,491 | 3,044,700 |
| 2018/10/30 | 2,242 | 2,395 | 2,191 | 2,342 | 3,413,500 |
| 2018/10/29 | 2,280 | 2,330 | 2,139 | 2,228 | 5,866,400 |
| 2018/10/26 | 2,670 | 2,705 | 2,510 | 2,533 | 3,240,900 |
| 2018/10/25 | 2,728 | 2,794 | 2,671 | 2,672 | 2,097,600 |
| 2018/10/24 | 2,924 | 2,957 | 2,840 | 2,877 | 1,434,500 |
| 2018/10/23 | 2,980 | 3,020 | 2,915 | 2,939 | 1,110,400 |
| 2018/10/22 | 2,982 | 3,030 | 2,945 | 2,997 | 1,448,500 |
| 2018/10/19 | 2,956 | 3,040 | 2,930 | 3,030 | 1,344,600 |
| 2018/10/18 | 3,115 | 3,135 | 3,060 | 3,060 | 527,700 |
| 2018/10/17 | 3,030 | 3,105 | 3,020 | 3,095 | 828,600 |
| 2018/10/16 | 2,971 | 3,045 | 2,923 | 2,968 | 1,149,900 |
| 2018/10/15 | 3,030 | 3,030 | 2,984 | 2,994 | 932,100 |
| 2018/10/12 | 2,900 | 3,040 | 2,893 | 3,040 | 1,153,500 |
| 2018/10/11 | 2,805 | 2,976 | 2,715 | 2,926 | 3,585,400 |
| 2018/10/10 | 3,125 | 3,135 | 3,010 | 3,025 | 2,048,600 |
| 2018/10/09 | 3,290 | 3,310 | 3,025 | 3,085 | 2,342,200 |
| 2018/10/05 | 3,265 | 3,325 | 3,225 | 3,290 | 1,167,600 |
| 2018/10/04 | 3,335 | 3,370 | 3,265 | 3,305 | 1,235,200 |
| 2018/10/03 | 3,235 | 3,350 | 3,205 | 3,305 | 1,445,600 |
| 2018/10/02 | 3,250 | 3,260 | 3,210 | 3,220 | 858,000 |
| 2018/10/01 | 3,220 | 3,260 | 3,185 | 3,220 | 1,021,500 |
| 2018/09/28 | 3,230 | 3,240 | 3,175 | 3,205 | 701,200 |
| 2018/09/27 | 3,130 | 3,250 | 3,055 | 3,150 | 1,244,400 |
| 2018/09/26 | 3,205 | 3,240 | 3,100 | 3,175 | 2,123,200 |
| 2018/09/26 | 1 -> 2.00 分割 | ||||
| 2018/09/25 | 6,390 | 6,640 | 6,350 | 6,630 | 1,018,700 |
| 2018/09/21 | 6,420 | 6,470 | 6,260 | 6,310 | 893,200 |
| 2018/09/20 | 6,300 | 6,480 | 6,180 | 6,440 | 927,400 |
| 2018/09/19 | 6,200 | 6,300 | 6,040 | 6,290 | 640,500 |
| 2018/09/18 | 6,180 | 6,230 | 5,950 | 6,050 | 1,108,100 |
| 2018/09/14 | 6,020 | 6,170 | 5,890 | 6,140 | 1,107,200 |
| 2018/09/13 | 5,830 | 6,050 | 5,820 | 5,970 | 1,213,300 |
| 2018/09/12 | 5,590 | 5,910 | 5,580 | 5,780 | 1,374,800 |
| 2018/09/11 | 5,710 | 5,920 | 5,520 | 5,550 | 1,666,800 |
| 2018/09/10 | 6,010 | 6,130 | 5,800 | 5,850 | 802,800 |
| 2018/09/07 | 6,100 | 6,210 | 5,980 | 6,040 | 926,000 |
| 2018/09/06 | 6,140 | 6,270 | 6,060 | 6,150 | 1,013,600 |
| 2018/09/05 | 6,550 | 6,550 | 6,230 | 6,270 | 959,700 |
| 2018/09/04 | 6,360 | 6,530 | 6,310 | 6,530 | 752,400 |
| 2018/09/03 | 6,350 | 6,520 | 6,310 | 6,390 | 759,800 |
| 2018/08/31 | 6,200 | 6,360 | 6,170 | 6,310 | 549,600 |
| 2018/08/30 | 6,160 | 6,300 | 6,130 | 6,270 | 803,600 |
| 2018/08/29 | 5,870 | 6,060 | 5,810 | 6,040 | 651,700 |
| 2018/08/28 | 5,920 | 5,940 | 5,820 | 5,840 | 457,900 |
| 2018/08/27 | 5,770 | 5,870 | 5,760 | 5,870 | 491,900 |
| 2018/08/24 | 5,620 | 5,730 | 5,490 | 5,720 | 607,800 |
| 2018/08/23 | 5,420 | 5,600 | 5,420 | 5,590 | 588,800 |
| 2018/08/22 | 5,400 | 5,460 | 5,320 | 5,410 | 374,100 |
| 2018/08/21 | 5,320 | 5,420 | 5,230 | 5,410 | 548,800 |
| 2018/08/20 | 5,280 | 5,460 | 5,270 | 5,380 | 544,600 |
| 2018/08/17 | 5,500 | 5,520 | 5,280 | 5,340 | 746,900 |
| 2018/08/16 | 5,540 | 5,580 | 5,460 | 5,490 | 511,200 |
| 2018/08/15 | 5,600 | 5,620 | 5,550 | 5,600 | 273,900 |
| 2018/08/14 | 5,540 | 5,710 | 5,530 | 5,560 | 471,700 |
| 2018/08/13 | 5,580 | 5,630 | 5,470 | 5,480 | 454,600 |
| 2018/08/10 | 5,670 | 5,690 | 5,580 | 5,600 | 272,200 |
| 2018/08/09 | 5,680 | 5,710 | 5,620 | 5,680 | 287,300 |
| 2018/08/08 | 5,630 | 5,710 | 5,630 | 5,680 | 293,000 |
| 2018/08/07 | 5,470 | 5,680 | 5,470 | 5,610 | 488,100 |
| 2018/08/06 | 5,400 | 5,520 | 5,390 | 5,450 | 478,400 |
| 2018/08/03 | 5,510 | 5,560 | 5,450 | 5,470 | 442,900 |
| 2018/08/02 | 5,700 | 5,710 | 5,390 | 5,410 | 872,900 |
| 2018/08/01 | 5,600 | 5,830 | 5,560 | 5,710 | 858,700 |
| 2018/07/31 | 5,600 | 5,650 | 5,350 | 5,610 | 1,121,800 |
| 2018/07/30 | 5,630 | 5,730 | 5,540 | 5,680 | 1,343,100 |
| 2018/07/27 | 5,650 | 5,680 | 5,570 | 5,630 | 482,500 |
| 2018/07/26 | 5,610 | 5,610 | 5,510 | 5,580 | 378,800 |
| 2018/07/25 | 5,490 | 5,570 | 5,450 | 5,550 | 394,700 |
| 2018/07/24 | 5,440 | 5,520 | 5,390 | 5,460 | 454,000 |
| 2018/07/23 | 5,400 | 5,460 | 5,340 | 5,370 | 323,600 |
| 2018/07/20 | 5,430 | 5,510 | 5,380 | 5,460 | 371,100 |
| 2018/07/19 | 5,450 | 5,540 | 5,370 | 5,410 | 513,000 |
| 2018/07/18 | 5,490 | 5,490 | 5,370 | 5,430 | 376,800 |
| 2018/07/17 | 5,390 | 5,460 | 5,320 | 5,430 | 392,100 |
| 2018/07/13 | 5,300 | 5,380 | 5,290 | 5,360 | 432,600 |
| 2018/07/12 | 5,060 | 5,310 | 5,060 | 5,210 | 926,100 |
| 2018/07/11 | 4,895 | 5,220 | 4,875 | 5,110 | 1,147,900 |
| 2018/07/10 | 4,935 | 4,950 | 4,775 | 4,780 | 609,300 |
| 2018/07/09 | 4,750 | 4,930 | 4,740 | 4,920 | 596,000 |
| 2018/07/06 | 4,800 | 4,845 | 4,630 | 4,750 | 740,700 |
| 2018/07/05 | 4,920 | 4,930 | 4,670 | 4,690 | 547,400 |
| 2018/07/04 | 4,800 | 4,920 | 4,735 | 4,900 | 505,300 |
| 2018/07/03 | 4,700 | 4,845 | 4,665 | 4,800 | 552,800 |
| 2018/07/02 | 4,900 | 4,920 | 4,710 | 4,725 | 418,700 |
| 2018/06/29 | 4,890 | 4,920 | 4,855 | 4,900 | 303,600 |
| 2018/06/28 | 4,865 | 4,885 | 4,750 | 4,875 | 494,800 |
| 2018/06/27 | 4,920 | 5,020 | 4,875 | 4,900 | 575,900 |
| 2018/06/26 | 5,030 | 5,040 | 4,870 | 4,935 | 580,700 |
| 2018/06/25 | 5,100 | 5,110 | 4,985 | 5,060 | 267,100 |
| 2018/06/22 | 4,900 | 5,080 | 4,890 | 5,050 | 556,100 |
| 2018/06/21 | 4,885 | 4,930 | 4,835 | 4,900 | 368,200 |
| 2018/06/20 | 4,765 | 4,905 | 4,735 | 4,895 | 495,100 |
| 2018/06/19 | 4,820 | 4,840 | 4,725 | 4,725 | 381,600 |
| 2018/06/18 | 4,825 | 4,915 | 4,800 | 4,835 | 400,900 |
| 2018/06/15 | 4,870 | 4,900 | 4,830 | 4,835 | 428,700 |
| 2018/06/14 | 4,865 | 4,915 | 4,785 | 4,890 | 509,000 |
| 2018/06/13 | 4,760 | 4,900 | 4,660 | 4,870 | 813,700 |
| 2018/06/12 | 4,565 | 4,765 | 4,565 | 4,750 | 1,010,800 |
| 2018/06/11 | 4,475 | 4,485 | 4,390 | 4,470 | 382,500 |
| 2018/06/08 | 4,345 | 4,480 | 4,335 | 4,445 | 665,200 |
| 2018/06/07 | 4,280 | 4,330 | 4,270 | 4,320 | 457,400 |
| 2018/06/06 | 4,320 | 4,340 | 4,225 | 4,235 | 542,500 |
| 2018/06/05 | 4,300 | 4,400 | 4,265 | 4,365 | 628,300 |
| 2018/06/04 | 4,430 | 4,475 | 4,385 | 4,410 | 417,800 |
| 2018/06/01 | 4,390 | 4,415 | 4,320 | 4,350 | 535,100 |
| 2018/05/31 | 4,315 | 4,445 | 4,290 | 4,380 | 803,900 |
| 2018/05/30 | 4,245 | 4,300 | 4,205 | 4,205 | 429,500 |
| 2018/05/29 | 4,200 | 4,250 | 4,170 | 4,240 | 256,900 |
| 2018/05/28 | 4,265 | 4,335 | 4,220 | 4,225 | 339,000 |
| 2018/05/25 | 4,125 | 4,260 | 4,125 | 4,210 | 394,400 |
| 2018/05/24 | 4,205 | 4,225 | 4,125 | 4,145 | 335,100 |
| 2018/05/23 | 4,260 | 4,325 | 4,170 | 4,180 | 597,300 |
| 2018/05/22 | 4,335 | 4,335 | 4,255 | 4,300 | 420,800 |
| 2018/05/21 | 4,330 | 4,350 | 4,065 | 4,285 | 662,100 |
| 2018/05/18 | 4,395 | 4,405 | 4,365 | 4,385 | 306,100 |
| 2018/05/17 | 4,345 | 4,410 | 4,340 | 4,395 | 307,700 |
| 2018/05/16 | 4,330 | 4,365 | 4,280 | 4,345 | 334,700 |
| 2018/05/15 | 4,305 | 4,375 | 4,305 | 4,340 | 486,900 |
| 2018/05/14 | 4,225 | 4,310 | 4,205 | 4,305 | 514,800 |
| 2018/05/11 | 4,190 | 4,215 | 4,175 | 4,200 | 636,400 |
| 2018/05/10 | 4,200 | 4,230 | 4,165 | 4,210 | 494,200 |
| 2018/05/09 | 4,165 | 4,295 | 4,160 | 4,195 | 948,300 |
| 2018/05/08 | 4,090 | 4,190 | 4,045 | 4,160 | 708,900 |
| 2018/05/07 | 3,990 | 4,090 | 3,980 | 4,075 | 794,100 |
| 2018/05/02 | 3,870 | 3,970 | 3,815 | 3,950 | 706,700 |
| 2018/05/01 | 3,800 | 4,070 | 3,795 | 3,890 | 1,213,100 |
| 2018/04/27 | 3,955 | 4,005 | 3,815 | 3,825 | 1,131,600 |
| 2018/04/26 | 3,985 | 3,990 | 3,820 | 3,900 | 918,700 |
| 2018/04/25 | 4,005 | 4,045 | 3,965 | 3,990 | 630,400 |
| 2018/04/24 | 3,960 | 4,010 | 3,945 | 4,005 | 513,600 |
| 2018/04/23 | 3,935 | 3,975 | 3,905 | 3,950 | 317,500 |
| 2018/04/20 | 3,890 | 3,970 | 3,885 | 3,940 | 364,200 |
| 2018/04/19 | 3,980 | 3,980 | 3,850 | 3,900 | 723,300 |
| 2018/04/18 | 3,945 | 4,010 | 3,930 | 3,975 | 624,200 |
| 2018/04/17 | 3,905 | 3,970 | 3,885 | 3,955 | 646,200 |
| 2018/04/16 | 3,880 | 3,930 | 3,830 | 3,910 | 475,900 |
| 2018/04/13 | 3,860 | 3,875 | 3,800 | 3,825 | 566,400 |
| 2018/04/12 | 3,905 | 3,910 | 3,840 | 3,855 | 731,100 |
| 2018/04/11 | 3,830 | 4,000 | 3,820 | 3,905 | 1,619,600 |
| 2018/04/10 | 3,740 | 3,805 | 3,740 | 3,765 | 549,300 |
| 2018/04/09 | 3,820 | 3,820 | 3,765 | 3,795 | 304,900 |
| 2018/04/06 | 3,780 | 3,865 | 3,770 | 3,825 | 545,700 |
| 2018/04/05 | 3,815 | 3,825 | 3,765 | 3,790 | 432,900 |
| 2018/04/04 | 3,850 | 3,850 | 3,720 | 3,770 | 547,500 |
| 2018/04/03 | 3,780 | 3,865 | 3,765 | 3,860 | 514,300 |
| 2018/04/02 | 3,845 | 3,910 | 3,810 | 3,815 | 526,000 |
| 2018/03/30 | 3,795 | 3,850 | 3,780 | 3,820 | 693,700 |
| 2018/03/29 | 3,765 | 3,785 | 3,675 | 3,730 | 511,900 |
| 2018/03/28 | 3,700 | 3,755 | 3,690 | 3,730 | 558,200 |
| 2018/03/27 | 3,715 | 3,745 | 3,660 | 3,740 | 683,000 |
| 2018/03/26 | 3,580 | 3,685 | 3,550 | 3,675 | 528,100 |
| 2018/03/23 | 3,565 | 3,685 | 3,565 | 3,595 | 605,100 |
| 2018/03/22 | 3,595 | 3,680 | 3,550 | 3,675 | 751,000 |
| 2018/03/20 | 3,665 | 3,725 | 3,605 | 3,640 | 864,400 |
| 2018/03/19 | 3,745 | 3,770 | 3,695 | 3,720 | 736,400 |
| 2018/03/16 | 3,775 | 3,810 | 3,710 | 3,745 | 681,600 |
| 2018/03/15 | 3,715 | 3,830 | 3,665 | 3,765 | 1,207,500 |
| 2018/03/14 | 3,495 | 3,695 | 3,490 | 3,695 | 1,157,500 |
| 2018/03/13 | 3,435 | 3,575 | 3,435 | 3,510 | 936,600 |
| 2018/03/12 | 3,355 | 3,415 | 3,325 | 3,395 | 464,500 |
| 2018/03/09 | 3,430 | 3,460 | 3,365 | 3,380 | 659,600 |
| 2018/03/08 | 3,350 | 3,380 | 3,305 | 3,380 | 643,300 |
| 2018/03/07 | 3,300 | 3,360 | 3,290 | 3,310 | 522,800 |
| 2018/03/06 | 3,285 | 3,370 | 3,285 | 3,350 | 496,000 |
| 2018/03/05 | 3,290 | 3,320 | 3,235 | 3,255 | 494,700 |
| 2018/03/02 | 3,300 | 3,340 | 3,300 | 3,315 | 432,300 |
| 2018/03/01 | 3,400 | 3,415 | 3,350 | 3,365 | 437,800 |
| 2018/02/28 | 3,510 | 3,520 | 3,445 | 3,445 | 380,900 |
| 2018/02/27 | 3,525 | 3,560 | 3,490 | 3,540 | 351,000 |
| 2018/02/26 | 3,475 | 3,525 | 3,465 | 3,510 | 353,800 |
| 2018/02/23 | 3,450 | 3,485 | 3,410 | 3,415 | 370,600 |
| 2018/02/22 | 3,510 | 3,515 | 3,420 | 3,430 | 620,800 |
| 2018/02/21 | 3,580 | 3,620 | 3,535 | 3,540 | 521,500 |
| 2018/02/20 | 3,650 | 3,660 | 3,580 | 3,590 | 372,500 |
| 2018/02/19 | 3,595 | 3,665 | 3,585 | 3,665 | 340,700 |
| 2018/02/16 | 3,525 | 3,560 | 3,460 | 3,555 | 433,600 |
| 2018/02/15 | 3,505 | 3,585 | 3,490 | 3,500 | 554,700 |
| 2018/02/14 | 3,425 | 3,490 | 3,405 | 3,460 | 559,300 |
| 2018/02/13 | 3,475 | 3,485 | 3,410 | 3,420 | 580,500 |
| 2018/02/09 | 3,290 | 3,475 | 3,290 | 3,440 | 784,900 |
| 2018/02/08 | 3,370 | 3,450 | 3,345 | 3,430 | 453,700 |
| 2018/02/07 | 3,520 | 3,535 | 3,375 | 3,380 | 626,500 |
| 2018/02/06 | 3,360 | 3,435 | 3,315 | 3,425 | 984,300 |
| 2018/02/05 | 3,510 | 3,550 | 3,475 | 3,510 | 655,500 |
| 2018/02/02 | 3,540 | 3,590 | 3,495 | 3,580 | 709,800 |
| 2018/02/01 | 3,460 | 3,540 | 3,420 | 3,515 | 930,900 |
| 2018/01/31 | 3,610 | 3,630 | 3,440 | 3,445 | 936,800 |
| 2018/01/30 | 3,615 | 3,665 | 3,600 | 3,610 | 609,000 |
| 2018/01/29 | 3,600 | 3,740 | 3,590 | 3,650 | 1,269,200 |
| 2018/01/26 | 3,555 | 3,650 | 3,510 | 3,595 | 3,086,700 |
| 2018/01/25 | 3,815 | 3,890 | 3,805 | 3,835 | 887,800 |
| 2018/01/24 | 3,785 | 3,850 | 3,785 | 3,815 | 513,700 |
| 2018/01/23 | 3,840 | 3,925 | 3,785 | 3,815 | 722,500 |
| 2018/01/22 | 3,770 | 3,820 | 3,765 | 3,795 | 589,400 |
| 2018/01/19 | 3,710 | 3,780 | 3,705 | 3,770 | 383,600 |
| 2018/01/18 | 3,795 | 3,810 | 3,725 | 3,730 | 380,400 |
| 2018/01/17 | 3,775 | 3,815 | 3,745 | 3,755 | 362,000 |
| 2018/01/16 | 3,780 | 3,805 | 3,755 | 3,795 | 376,900 |
| 2018/01/15 | 3,710 | 3,800 | 3,685 | 3,785 | 426,700 |
| 2018/01/12 | 3,630 | 3,715 | 3,630 | 3,675 | 535,000 |
| 2018/01/11 | 3,575 | 3,680 | 3,460 | 3,655 | 1,308,700 |
| 2018/01/10 | 3,785 | 3,805 | 3,740 | 3,760 | 594,700 |
| 2018/01/09 | 3,710 | 3,780 | 3,710 | 3,775 | 514,900 |
| 2018/01/05 | 3,675 | 3,705 | 3,640 | 3,690 | 453,200 |
| 2018/01/04 | 3,620 | 3,675 | 3,600 | 3,660 | 596,100 |