ＭｏｎｏｔａＲＯ(3064)の株価時系列情報
ＭｏｎｏｔａＲＯ(3064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,610 | 3,645 | 3,590 | 3,600 | 348,900 |
| 2017/12/28 | 3,675 | 3,695 | 3,595 | 3,610 | 554,300 |
| 2017/12/27 | 3,620 | 3,710 | 3,620 | 3,665 | 637,000 |
| 2017/12/26 | 3,590 | 3,640 | 3,575 | 3,615 | 528,200 |
| 2017/12/25 | 3,560 | 3,620 | 3,540 | 3,590 | 623,900 |
| 2017/12/22 | 3,560 | 3,575 | 3,505 | 3,535 | 658,100 |
| 2017/12/21 | 3,460 | 3,545 | 3,450 | 3,535 | 740,900 |
| 2017/12/20 | 3,430 | 3,460 | 3,395 | 3,450 | 397,600 |
| 2017/12/19 | 3,400 | 3,465 | 3,395 | 3,415 | 536,200 |
| 2017/12/18 | 3,395 | 3,430 | 3,360 | 3,430 | 634,100 |
| 2017/12/15 | 3,330 | 3,375 | 3,300 | 3,355 | 395,700 |
| 2017/12/14 | 3,350 | 3,370 | 3,330 | 3,345 | 452,300 |
| 2017/12/13 | 3,305 | 3,350 | 3,300 | 3,345 | 535,400 |
| 2017/12/12 | 3,300 | 3,325 | 3,265 | 3,305 | 589,800 |
| 2017/12/11 | 3,285 | 3,300 | 3,215 | 3,295 | 441,000 |
| 2017/12/08 | 3,205 | 3,280 | 3,200 | 3,275 | 776,300 |
| 2017/12/07 | 3,135 | 3,210 | 3,130 | 3,200 | 541,400 |
| 2017/12/06 | 3,195 | 3,210 | 3,105 | 3,115 | 576,100 |
| 2017/12/05 | 3,180 | 3,215 | 3,160 | 3,210 | 378,900 |
| 2017/12/04 | 3,275 | 3,275 | 3,185 | 3,195 | 419,000 |
| 2017/12/01 | 3,220 | 3,270 | 3,185 | 3,260 | 668,200 |
| 2017/11/30 | 3,220 | 3,220 | 3,150 | 3,190 | 1,057,700 |
| 2017/11/29 | 3,175 | 3,220 | 3,140 | 3,220 | 609,700 |
| 2017/11/28 | 3,165 | 3,190 | 3,110 | 3,165 | 375,700 |
| 2017/11/27 | 3,200 | 3,205 | 3,150 | 3,170 | 426,100 |
| 2017/11/24 | 3,120 | 3,200 | 3,110 | 3,185 | 833,400 |
| 2017/11/22 | 3,175 | 3,175 | 3,100 | 3,120 | 571,800 |
| 2017/11/21 | 3,165 | 3,190 | 3,140 | 3,170 | 551,800 |
| 2017/11/20 | 3,110 | 3,165 | 3,075 | 3,165 | 633,800 |
| 2017/11/17 | 3,125 | 3,130 | 3,085 | 3,105 | 541,600 |
| 2017/11/16 | 2,970 | 3,110 | 2,967 | 3,095 | 925,800 |
| 2017/11/15 | 3,005 | 3,035 | 2,961 | 2,986 | 812,900 |
| 2017/11/14 | 3,070 | 3,070 | 3,005 | 3,015 | 647,100 |
| 2017/11/13 | 3,090 | 3,105 | 3,065 | 3,075 | 584,300 |
| 2017/11/10 | 3,030 | 3,070 | 3,030 | 3,045 | 445,900 |
| 2017/11/09 | 3,090 | 3,120 | 3,035 | 3,075 | 733,800 |
| 2017/11/08 | 3,105 | 3,130 | 3,060 | 3,070 | 514,700 |
| 2017/11/07 | 3,030 | 3,115 | 3,015 | 3,105 | 1,012,300 |
| 2017/11/06 | 3,000 | 3,030 | 2,999 | 3,000 | 728,100 |
| 2017/11/02 | 3,060 | 3,065 | 2,973 | 3,000 | 1,610,500 |
| 2017/11/01 | 3,120 | 3,125 | 3,035 | 3,065 | 1,214,100 |
| 2017/10/31 | 3,090 | 3,120 | 3,040 | 3,110 | 891,400 |
| 2017/10/30 | 3,130 | 3,145 | 3,075 | 3,105 | 2,218,500 |
| 2017/10/27 | 3,150 | 3,295 | 3,120 | 3,230 | 2,184,300 |
| 2017/10/26 | 3,065 | 3,135 | 3,060 | 3,130 | 1,139,800 |
| 2017/10/25 | 3,080 | 3,085 | 3,035 | 3,065 | 1,207,200 |
| 2017/10/24 | 3,120 | 3,145 | 3,070 | 3,085 | 1,554,700 |
| 2017/10/23 | 3,140 | 3,200 | 3,135 | 3,190 | 872,100 |
| 2017/10/20 | 3,100 | 3,130 | 3,085 | 3,105 | 492,900 |
| 2017/10/19 | 3,170 | 3,205 | 3,100 | 3,110 | 919,200 |
| 2017/10/18 | 3,070 | 3,155 | 3,070 | 3,150 | 1,234,200 |
| 2017/10/17 | 3,145 | 3,150 | 3,050 | 3,070 | 1,190,900 |
| 2017/10/16 | 3,240 | 3,265 | 3,135 | 3,150 | 1,173,300 |
| 2017/10/13 | 3,150 | 3,240 | 3,150 | 3,225 | 2,013,300 |
| 2017/10/12 | 3,055 | 3,120 | 3,045 | 3,115 | 935,700 |
| 2017/10/11 | 3,150 | 3,160 | 3,040 | 3,070 | 1,270,400 |
| 2017/10/10 | 3,015 | 3,100 | 3,010 | 3,085 | 1,087,300 |
| 2017/10/06 | 3,090 | 3,115 | 3,010 | 3,015 | 945,300 |
| 2017/10/05 | 3,150 | 3,160 | 3,075 | 3,100 | 1,488,900 |
| 2017/10/04 | 2,980 | 3,030 | 2,971 | 3,020 | 891,000 |
| 2017/10/03 | 3,040 | 3,040 | 2,966 | 2,972 | 1,026,200 |
| 2017/10/02 | 3,025 | 3,030 | 2,996 | 3,020 | 841,300 |
| 2017/09/29 | 2,989 | 3,020 | 2,973 | 3,010 | 866,800 |
| 2017/09/28 | 3,010 | 3,020 | 2,956 | 2,993 | 1,543,100 |
| 2017/09/27 | 3,065 | 3,080 | 2,954 | 3,005 | 1,829,000 |
| 2017/09/26 | 3,000 | 3,010 | 2,923 | 2,984 | 2,664,600 |
| 2017/09/25 | 3,155 | 3,155 | 3,015 | 3,030 | 1,863,600 |
| 2017/09/22 | 3,280 | 3,280 | 3,110 | 3,160 | 2,159,300 |
| 2017/09/21 | 3,460 | 3,475 | 3,285 | 3,295 | 1,661,700 |
| 2017/09/20 | 3,530 | 3,545 | 3,505 | 3,525 | 550,200 |
| 2017/09/19 | 3,420 | 3,495 | 3,415 | 3,495 | 599,400 |
| 2017/09/15 | 3,325 | 3,405 | 3,320 | 3,385 | 791,500 |
| 2017/09/14 | 3,540 | 3,545 | 3,390 | 3,395 | 893,400 |
| 2017/09/13 | 3,535 | 3,580 | 3,510 | 3,550 | 545,500 |
| 2017/09/12 | 3,455 | 3,545 | 3,425 | 3,525 | 718,300 |
| 2017/09/11 | 3,425 | 3,475 | 3,385 | 3,395 | 533,100 |
| 2017/09/08 | 3,385 | 3,415 | 3,360 | 3,400 | 586,100 |
| 2017/09/07 | 3,330 | 3,435 | 3,330 | 3,400 | 917,800 |
| 2017/09/06 | 3,200 | 3,330 | 3,195 | 3,310 | 982,100 |
| 2017/09/05 | 3,285 | 3,285 | 3,135 | 3,200 | 1,198,400 |
| 2017/09/04 | 3,345 | 3,345 | 3,275 | 3,315 | 459,400 |
| 2017/09/01 | 3,370 | 3,380 | 3,315 | 3,355 | 638,400 |
| 2017/08/31 | 3,410 | 3,415 | 3,365 | 3,365 | 467,100 |
| 2017/08/30 | 3,415 | 3,425 | 3,355 | 3,395 | 439,100 |
| 2017/08/29 | 3,330 | 3,405 | 3,275 | 3,395 | 987,800 |
| 2017/08/28 | 3,420 | 3,435 | 3,375 | 3,400 | 527,800 |
| 2017/08/25 | 3,515 | 3,520 | 3,365 | 3,405 | 1,175,600 |
| 2017/08/24 | 3,525 | 3,565 | 3,510 | 3,525 | 381,200 |
| 2017/08/23 | 3,595 | 3,610 | 3,545 | 3,555 | 348,900 |
| 2017/08/22 | 3,605 | 3,640 | 3,560 | 3,570 | 316,700 |
| 2017/08/21 | 3,615 | 3,635 | 3,600 | 3,615 | 234,300 |
| 2017/08/18 | 3,625 | 3,680 | 3,615 | 3,640 | 279,600 |
| 2017/08/17 | 3,665 | 3,720 | 3,655 | 3,670 | 264,100 |
| 2017/08/16 | 3,700 | 3,715 | 3,640 | 3,675 | 286,500 |
| 2017/08/15 | 3,695 | 3,710 | 3,660 | 3,695 | 402,300 |
| 2017/08/14 | 3,585 | 3,730 | 3,580 | 3,680 | 885,900 |
| 2017/08/10 | 3,530 | 3,600 | 3,530 | 3,585 | 384,300 |
| 2017/08/09 | 3,625 | 3,630 | 3,545 | 3,555 | 573,800 |
| 2017/08/08 | 3,660 | 3,700 | 3,630 | 3,645 | 375,200 |
| 2017/08/07 | 3,615 | 3,680 | 3,590 | 3,670 | 511,700 |
| 2017/08/04 | 3,600 | 3,610 | 3,560 | 3,585 | 475,200 |
| 2017/08/03 | 3,580 | 3,590 | 3,530 | 3,570 | 551,000 |
| 2017/08/02 | 3,675 | 3,685 | 3,570 | 3,575 | 712,700 |
| 2017/08/01 | 3,650 | 3,740 | 3,650 | 3,685 | 733,900 |
| 2017/07/31 | 3,620 | 3,735 | 3,550 | 3,640 | 1,422,600 |
| 2017/07/28 | 3,830 | 3,860 | 3,800 | 3,830 | 607,100 |
| 2017/07/27 | 3,775 | 3,830 | 3,735 | 3,790 | 492,500 |
| 2017/07/26 | 3,735 | 3,805 | 3,720 | 3,780 | 318,800 |
| 2017/07/25 | 3,775 | 3,775 | 3,730 | 3,745 | 338,600 |
| 2017/07/24 | 3,790 | 3,840 | 3,750 | 3,790 | 444,300 |
| 2017/07/21 | 3,750 | 3,810 | 3,725 | 3,790 | 668,100 |
| 2017/07/20 | 3,660 | 3,725 | 3,660 | 3,725 | 507,200 |
| 2017/07/19 | 3,610 | 3,695 | 3,605 | 3,660 | 426,700 |
| 2017/07/18 | 3,605 | 3,650 | 3,585 | 3,625 | 312,800 |
| 2017/07/14 | 3,625 | 3,645 | 3,575 | 3,610 | 332,300 |
| 2017/07/13 | 3,630 | 3,670 | 3,615 | 3,635 | 471,400 |
| 2017/07/12 | 3,665 | 3,720 | 3,620 | 3,620 | 561,100 |
| 2017/07/11 | 3,565 | 3,670 | 3,550 | 3,655 | 608,300 |
| 2017/07/10 | 3,555 | 3,575 | 3,515 | 3,555 | 461,800 |
| 2017/07/07 | 3,545 | 3,565 | 3,500 | 3,505 | 409,300 |
| 2017/07/06 | 3,520 | 3,600 | 3,510 | 3,590 | 642,400 |
| 2017/07/05 | 3,465 | 3,525 | 3,435 | 3,520 | 714,100 |
| 2017/07/04 | 3,610 | 3,610 | 3,490 | 3,515 | 564,800 |
| 2017/07/03 | 3,600 | 3,635 | 3,580 | 3,590 | 364,500 |
| 2017/06/30 | 3,635 | 3,640 | 3,560 | 3,620 | 927,800 |
| 2017/06/29 | 3,590 | 3,705 | 3,575 | 3,690 | 815,600 |
| 2017/06/28 | 3,630 | 3,640 | 3,540 | 3,545 | 642,200 |
| 2017/06/27 | 3,715 | 3,720 | 3,635 | 3,645 | 487,700 |
| 2017/06/26 | 3,620 | 3,705 | 3,595 | 3,695 | 608,000 |
| 2017/06/23 | 3,720 | 3,725 | 3,605 | 3,625 | 699,000 |
| 2017/06/22 | 3,725 | 3,750 | 3,710 | 3,720 | 268,500 |
| 2017/06/21 | 3,730 | 3,775 | 3,720 | 3,725 | 336,300 |
| 2017/06/20 | 3,745 | 3,765 | 3,715 | 3,745 | 452,900 |
| 2017/06/19 | 3,685 | 3,725 | 3,680 | 3,705 | 456,200 |
| 2017/06/16 | 3,740 | 3,745 | 3,685 | 3,705 | 489,600 |
| 2017/06/15 | 3,730 | 3,790 | 3,720 | 3,735 | 479,300 |
| 2017/06/14 | 3,810 | 3,845 | 3,715 | 3,735 | 474,000 |
| 2017/06/13 | 3,800 | 3,890 | 3,780 | 3,795 | 1,200,700 |
| 2017/06/12 | 3,670 | 3,740 | 3,640 | 3,730 | 521,300 |
| 2017/06/09 | 3,710 | 3,720 | 3,650 | 3,685 | 656,700 |
| 2017/06/08 | 3,825 | 3,840 | 3,740 | 3,760 | 615,300 |
| 2017/06/07 | 3,865 | 3,875 | 3,795 | 3,810 | 530,800 |
| 2017/06/06 | 3,925 | 3,945 | 3,855 | 3,885 | 462,800 |
| 2017/06/05 | 3,775 | 3,945 | 3,775 | 3,925 | 936,100 |
| 2017/06/02 | 3,825 | 3,835 | 3,765 | 3,775 | 490,200 |
| 2017/06/01 | 3,755 | 3,805 | 3,730 | 3,800 | 578,500 |
| 2017/05/31 | 3,715 | 3,765 | 3,695 | 3,730 | 455,700 |
| 2017/05/30 | 3,730 | 3,780 | 3,705 | 3,735 | 471,100 |
| 2017/05/29 | 3,695 | 3,725 | 3,680 | 3,705 | 488,900 |
| 2017/05/26 | 3,825 | 3,850 | 3,675 | 3,680 | 1,425,600 |
| 2017/05/25 | 3,885 | 3,910 | 3,855 | 3,885 | 371,700 |
| 2017/05/24 | 3,925 | 3,940 | 3,875 | 3,885 | 352,200 |
| 2017/05/23 | 3,895 | 3,950 | 3,880 | 3,895 | 555,700 |
| 2017/05/22 | 3,765 | 3,895 | 3,755 | 3,895 | 645,800 |
| 2017/05/19 | 3,775 | 3,780 | 3,720 | 3,735 | 389,800 |
| 2017/05/18 | 3,700 | 3,765 | 3,675 | 3,750 | 562,000 |
| 2017/05/17 | 3,825 | 3,855 | 3,785 | 3,790 | 546,700 |
| 2017/05/16 | 3,880 | 3,915 | 3,815 | 3,855 | 838,300 |
| 2017/05/15 | 3,785 | 3,865 | 3,740 | 3,840 | 779,800 |
| 2017/05/12 | 3,735 | 3,820 | 3,730 | 3,820 | 639,300 |
| 2017/05/11 | 3,685 | 3,790 | 3,680 | 3,740 | 791,100 |
| 2017/05/10 | 3,640 | 3,720 | 3,640 | 3,680 | 528,000 |
| 2017/05/09 | 3,680 | 3,685 | 3,610 | 3,635 | 556,700 |
| 2017/05/08 | 3,695 | 3,695 | 3,645 | 3,680 | 720,500 |
| 2017/05/02 | 3,700 | 3,745 | 3,595 | 3,640 | 937,600 |
| 2017/05/01 | 3,615 | 3,740 | 3,580 | 3,735 | 980,500 |
| 2017/04/28 | 3,645 | 3,670 | 3,575 | 3,625 | 535,500 |
| 2017/04/27 | 3,615 | 3,665 | 3,595 | 3,650 | 500,700 |
| 2017/04/26 | 3,595 | 3,620 | 3,545 | 3,610 | 555,000 |
| 2017/04/25 | 3,515 | 3,585 | 3,505 | 3,570 | 511,500 |
| 2017/04/24 | 3,555 | 3,560 | 3,500 | 3,555 | 493,700 |
| 2017/04/21 | 3,525 | 3,530 | 3,465 | 3,515 | 369,700 |
| 2017/04/20 | 3,555 | 3,560 | 3,460 | 3,480 | 523,100 |
| 2017/04/19 | 3,565 | 3,670 | 3,530 | 3,545 | 1,064,000 |
| 2017/04/18 | 3,550 | 3,595 | 3,525 | 3,580 | 972,000 |
| 2017/04/17 | 3,350 | 3,495 | 3,350 | 3,480 | 823,200 |
| 2017/04/14 | 3,400 | 3,445 | 3,350 | 3,365 | 458,000 |
| 2017/04/13 | 3,365 | 3,420 | 3,340 | 3,415 | 720,900 |
| 2017/04/12 | 3,500 | 3,515 | 3,370 | 3,410 | 939,000 |
| 2017/04/11 | 3,520 | 3,615 | 3,505 | 3,525 | 1,365,800 |
| 2017/04/10 | 3,540 | 3,550 | 3,460 | 3,495 | 498,200 |
| 2017/04/07 | 3,495 | 3,550 | 3,420 | 3,520 | 739,700 |
| 2017/04/06 | 3,555 | 3,615 | 3,475 | 3,495 | 1,000,000 |
| 2017/04/05 | 3,550 | 3,595 | 3,485 | 3,510 | 581,500 |
| 2017/04/04 | 3,550 | 3,575 | 3,505 | 3,530 | 639,300 |
| 2017/04/03 | 3,550 | 3,590 | 3,440 | 3,570 | 1,272,200 |
| 2017/03/31 | 3,450 | 3,535 | 3,425 | 3,440 | 724,500 |
| 2017/03/30 | 3,505 | 3,520 | 3,400 | 3,415 | 599,800 |
| 2017/03/29 | 3,390 | 3,515 | 3,375 | 3,505 | 961,600 |
| 2017/03/28 | 3,340 | 3,385 | 3,280 | 3,385 | 678,600 |
| 2017/03/27 | 3,200 | 3,350 | 3,185 | 3,330 | 739,800 |
| 2017/03/24 | 3,150 | 3,240 | 3,150 | 3,230 | 580,600 |
| 2017/03/23 | 3,230 | 3,240 | 3,155 | 3,195 | 685,800 |
| 2017/03/22 | 3,245 | 3,290 | 3,230 | 3,265 | 421,700 |
| 2017/03/21 | 3,350 | 3,350 | 3,260 | 3,320 | 643,600 |
| 2017/03/17 | 3,325 | 3,345 | 3,280 | 3,335 | 354,000 |
| 2017/03/16 | 3,350 | 3,390 | 3,320 | 3,340 | 507,400 |
| 2017/03/15 | 3,400 | 3,450 | 3,370 | 3,390 | 501,700 |
| 2017/03/14 | 3,370 | 3,385 | 3,320 | 3,350 | 361,400 |
| 2017/03/13 | 3,455 | 3,475 | 3,375 | 3,380 | 618,500 |
| 2017/03/10 | 3,350 | 3,425 | 3,340 | 3,405 | 726,000 |
| 2017/03/09 | 3,285 | 3,340 | 3,275 | 3,315 | 564,700 |
| 2017/03/08 | 3,340 | 3,360 | 3,285 | 3,290 | 551,100 |
| 2017/03/07 | 3,320 | 3,410 | 3,315 | 3,335 | 1,166,700 |
| 2017/03/06 | 3,260 | 3,295 | 3,250 | 3,275 | 576,200 |
| 2017/03/03 | 3,290 | 3,330 | 3,265 | 3,280 | 516,900 |
| 2017/03/02 | 3,300 | 3,340 | 3,285 | 3,295 | 645,600 |
| 2017/03/01 | 3,185 | 3,240 | 3,150 | 3,240 | 567,400 |
| 2017/02/28 | 3,200 | 3,250 | 3,175 | 3,180 | 539,100 |
| 2017/02/27 | 3,255 | 3,320 | 3,220 | 3,235 | 748,800 |
| 2017/02/24 | 3,245 | 3,295 | 3,245 | 3,270 | 572,300 |
| 2017/02/23 | 3,245 | 3,275 | 3,230 | 3,245 | 617,100 |
| 2017/02/22 | 3,330 | 3,340 | 3,255 | 3,275 | 447,700 |
| 2017/02/21 | 3,315 | 3,370 | 3,290 | 3,330 | 814,600 |
| 2017/02/20 | 3,170 | 3,240 | 3,150 | 3,235 | 590,900 |
| 2017/02/17 | 3,175 | 3,245 | 3,130 | 3,240 | 550,600 |
| 2017/02/16 | 3,230 | 3,265 | 3,145 | 3,195 | 1,003,000 |
| 2017/02/15 | 3,360 | 3,365 | 3,240 | 3,260 | 664,100 |
| 2017/02/14 | 3,355 | 3,400 | 3,320 | 3,325 | 670,800 |
| 2017/02/13 | 3,270 | 3,405 | 3,240 | 3,380 | 1,052,000 |
| 2017/02/10 | 3,290 | 3,295 | 3,235 | 3,270 | 668,500 |
| 2017/02/09 | 3,240 | 3,295 | 3,210 | 3,230 | 856,700 |
| 2017/02/08 | 3,100 | 3,300 | 3,090 | 3,300 | 1,280,800 |
| 2017/02/07 | 3,120 | 3,150 | 3,060 | 3,100 | 793,000 |
| 2017/02/06 | 3,200 | 3,235 | 3,110 | 3,145 | 1,244,900 |
| 2017/02/03 | 3,030 | 3,255 | 3,020 | 3,240 | 1,720,900 |
| 2017/02/02 | 3,090 | 3,100 | 2,985 | 3,010 | 1,259,400 |
| 2017/02/01 | 2,951 | 3,080 | 2,940 | 3,075 | 1,799,700 |
| 2017/01/31 | 2,887 | 2,990 | 2,873 | 2,964 | 2,638,100 |
| 2017/01/30 | 2,786 | 2,926 | 2,738 | 2,913 | 4,702,700 |
| 2017/01/27 | 2,531 | 2,607 | 2,517 | 2,578 | 1,043,800 |
| 2017/01/26 | 2,478 | 2,540 | 2,465 | 2,514 | 935,900 |
| 2017/01/25 | 2,530 | 2,547 | 2,461 | 2,477 | 969,300 |
| 2017/01/24 | 2,531 | 2,532 | 2,491 | 2,506 | 562,100 |
| 2017/01/23 | 2,515 | 2,562 | 2,513 | 2,550 | 951,600 |
| 2017/01/20 | 2,503 | 2,519 | 2,472 | 2,501 | 787,700 |
| 2017/01/19 | 2,590 | 2,591 | 2,528 | 2,531 | 597,600 |
| 2017/01/18 | 2,503 | 2,540 | 2,476 | 2,538 | 935,700 |
| 2017/01/17 | 2,607 | 2,638 | 2,544 | 2,546 | 1,041,200 |
| 2017/01/16 | 2,690 | 2,705 | 2,601 | 2,622 | 800,400 |
| 2017/01/13 | 2,652 | 2,659 | 2,632 | 2,653 | 856,800 |
| 2017/01/12 | 2,630 | 2,682 | 2,615 | 2,652 | 1,214,300 |
| 2017/01/11 | 2,652 | 2,695 | 2,601 | 2,609 | 1,508,800 |
| 2017/01/10 | 2,657 | 2,710 | 2,624 | 2,646 | 1,795,100 |
| 2017/01/06 | 2,503 | 2,625 | 2,503 | 2,620 | 2,420,900 |
| 2017/01/05 | 2,430 | 2,505 | 2,403 | 2,502 | 1,056,000 |
| 2017/01/04 | 2,430 | 2,430 | 2,399 | 2,425 | 620,300 |