ＭｏｎｏｔａＲＯ(3064)の株価時系列情報
ＭｏｎｏｔａＲＯ(3064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 389,008 | 393,008 | 372,000 | 377,008 | 366 |
| 2006/12/28 | 394,000 | 399,008 | 378,000 | 388,000 | 1,759 |
| 2006/12/27 | 404,000 | 408,000 | 391,008 | 404,000 | 1,709 |
| 2006/12/26 | 392,000 | 408,000 | 377,008 | 399,008 | 2,661 |
| 2006/12/25 | 358,000 | 398,000 | 354,000 | 388,000 | 3,996 |
| 2006/12/22 | 377,008 | 381,008 | 362,000 | 367,008 | 764 |
| 2006/12/21 | 404,000 | 404,000 | 380,000 | 386,000 | 1,281 |
| 2006/12/20 | 392,000 | 408,000 | 377,008 | 399,008 | 3,159 |
| 2006/12/19 | 396,000 | 440,000 | 350,000 | 379,008 | 6,836 |
| 2006/12/18 | 409,008 | 413,008 | 396,000 | 400,000 | 1,161 |
| 2006/12/15 | 409,008 | 421,008 | 395,008 | 404,000 | 3,122 |
| 2006/12/14 | 407,008 | 431,008 | 403,008 | 404,000 | 5,255 |
| 2006/12/13 | 398,000 | 413,008 | 388,000 | 397,008 | 4,408 |
| 2006/12/12 | 453,008 | 457,008 | 418,000 | 418,000 | 5,553 |
| 2006/12/11 | 452,000 | 487,008 | 422,000 | 468,000 | 15,542 |
| 2006/12/08 | 465,008 | 474,000 | 435,008 | 437,008 | 10,599 |
| 2006/12/07 | 595,008 | 603,008 | 485,008 | 485,008 | 17,718 |
| 2006/12/06 | 600,000 | 662,000 | 576,000 | 585,008 | 31,977 |