ＭｏｎｏｔａＲＯ(3064)の株価時系列情報
ＭｏｎｏｔａＲＯ(3064)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 5,370 | 5,380 | 5,230 | 5,250 | 998,200 |
| 2020/12/29 | 5,370 | 5,480 | 5,360 | 5,430 | 544,800 |
| 2020/12/28 | 5,340 | 5,430 | 5,310 | 5,370 | 558,100 |
| 2020/12/25 | 5,310 | 5,360 | 5,240 | 5,330 | 413,300 |
| 2020/12/24 | 5,350 | 5,360 | 5,230 | 5,280 | 599,100 |
| 2020/12/23 | 5,300 | 5,360 | 5,270 | 5,300 | 821,700 |
| 2020/12/22 | 5,390 | 5,440 | 5,260 | 5,280 | 512,000 |
| 2020/12/21 | 5,380 | 5,460 | 5,340 | 5,430 | 505,900 |
| 2020/12/18 | 5,490 | 5,500 | 5,310 | 5,370 | 911,000 |
| 2020/12/17 | 5,400 | 5,500 | 5,390 | 5,470 | 765,300 |
| 2020/12/16 | 5,440 | 5,450 | 5,310 | 5,330 | 594,700 |
| 2020/12/15 | 5,490 | 5,510 | 5,310 | 5,380 | 1,043,800 |
| 2020/12/14 | 5,500 | 5,540 | 5,400 | 5,430 | 1,047,000 |
| 2020/12/11 | 5,300 | 5,430 | 5,260 | 5,400 | 1,427,300 |
| 2020/12/10 | 5,330 | 5,380 | 5,220 | 5,300 | 1,621,700 |
| 2020/12/09 | 5,550 | 5,610 | 5,480 | 5,510 | 1,355,200 |
| 2020/12/08 | 5,680 | 5,790 | 5,630 | 5,660 | 1,157,600 |
| 2020/12/07 | 5,780 | 5,790 | 5,550 | 5,620 | 1,385,300 |
| 2020/12/04 | 6,030 | 6,070 | 5,770 | 5,850 | 1,389,200 |
| 2020/12/03 | 6,180 | 6,300 | 6,080 | 6,120 | 921,600 |
| 2020/12/02 | 6,440 | 6,440 | 6,240 | 6,330 | 816,100 |
| 2020/12/01 | 6,410 | 6,520 | 6,230 | 6,340 | 1,043,100 |
| 2020/11/30 | 6,100 | 6,390 | 6,090 | 6,370 | 2,457,600 |
| 2020/11/27 | 5,900 | 6,050 | 5,840 | 5,970 | 1,146,900 |
| 2020/11/26 | 5,650 | 5,850 | 5,580 | 5,830 | 1,200,200 |
| 2020/11/25 | 5,670 | 5,690 | 5,500 | 5,550 | 853,900 |
| 2020/11/24 | 5,660 | 5,720 | 5,580 | 5,670 | 903,600 |
| 2020/11/20 | 5,700 | 5,730 | 5,530 | 5,560 | 589,400 |
| 2020/11/19 | 5,590 | 5,660 | 5,450 | 5,660 | 877,900 |
| 2020/11/18 | 5,390 | 5,530 | 5,370 | 5,520 | 690,400 |
| 2020/11/17 | 5,370 | 5,420 | 5,290 | 5,370 | 1,105,200 |
| 2020/11/16 | 5,540 | 5,570 | 5,430 | 5,510 | 787,900 |
| 2020/11/13 | 5,690 | 5,690 | 5,570 | 5,600 | 658,600 |
| 2020/11/12 | 5,670 | 5,720 | 5,570 | 5,610 | 771,200 |
| 2020/11/11 | 5,390 | 5,580 | 5,220 | 5,550 | 1,614,500 |
| 2020/11/10 | 5,890 | 5,890 | 5,560 | 5,580 | 1,704,100 |
| 2020/11/09 | 5,920 | 6,140 | 5,870 | 6,120 | 995,800 |
| 2020/11/06 | 5,860 | 5,960 | 5,770 | 5,820 | 1,123,400 |
| 2020/11/05 | 5,790 | 6,060 | 5,780 | 6,030 | 1,387,600 |
| 2020/11/04 | 5,640 | 5,730 | 5,530 | 5,680 | 1,035,700 |
| 2020/11/02 | 5,930 | 5,930 | 5,610 | 5,640 | 1,010,700 |
| 2020/10/30 | 5,650 | 5,930 | 5,580 | 5,800 | 1,349,100 |
| 2020/10/29 | 5,730 | 5,830 | 5,580 | 5,680 | 1,179,500 |
| 2020/10/28 | 5,420 | 5,800 | 5,400 | 5,770 | 1,705,800 |
| 2020/10/27 | 5,150 | 5,430 | 5,130 | 5,420 | 1,128,300 |
| 2020/10/26 | 5,440 | 5,440 | 5,130 | 5,150 | 1,246,900 |
| 2020/10/23 | 5,450 | 5,560 | 5,370 | 5,520 | 1,007,600 |
| 2020/10/22 | 5,840 | 5,840 | 5,560 | 5,620 | 1,040,100 |
| 2020/10/21 | 5,950 | 6,000 | 5,860 | 5,860 | 690,700 |
| 2020/10/20 | 5,820 | 5,930 | 5,790 | 5,900 | 794,500 |
| 2020/10/19 | 5,750 | 5,840 | 5,700 | 5,760 | 585,100 |
| 2020/10/16 | 5,730 | 5,740 | 5,620 | 5,680 | 626,400 |
| 2020/10/15 | 5,730 | 5,760 | 5,690 | 5,730 | 613,900 |
| 2020/10/14 | 5,580 | 5,730 | 5,570 | 5,730 | 753,900 |
| 2020/10/13 | 5,660 | 5,660 | 5,420 | 5,530 | 866,700 |
| 2020/10/12 | 5,670 | 5,700 | 5,600 | 5,630 | 718,000 |
| 2020/10/09 | 5,440 | 5,680 | 5,430 | 5,630 | 1,438,200 |
| 2020/10/08 | 5,270 | 5,450 | 5,250 | 5,400 | 901,000 |
| 2020/10/07 | 5,270 | 5,350 | 5,200 | 5,240 | 744,300 |
| 2020/10/06 | 5,200 | 5,300 | 5,190 | 5,290 | 519,200 |
| 2020/10/05 | 5,250 | 5,250 | 5,170 | 5,200 | 561,000 |
| 2020/10/02 | 5,250 | 5,320 | 5,140 | 5,220 | 947,500 |
| 2020/09/30 | 5,270 | 5,340 | 5,220 | 5,220 | 655,600 |
| 2020/09/29 | 5,150 | 5,290 | 5,090 | 5,260 | 686,500 |
| 2020/09/28 | 5,170 | 5,220 | 5,050 | 5,170 | 773,200 |
| 2020/09/25 | 5,110 | 5,190 | 5,060 | 5,170 | 844,000 |
| 2020/09/24 | 5,060 | 5,270 | 5,030 | 5,110 | 1,488,500 |
| 2020/09/23 | 4,800 | 5,070 | 4,800 | 5,040 | 1,697,700 |
| 2020/09/18 | 4,665 | 4,725 | 4,625 | 4,725 | 734,300 |
| 2020/09/17 | 4,665 | 4,715 | 4,630 | 4,680 | 891,700 |
| 2020/09/16 | 4,555 | 4,675 | 4,540 | 4,675 | 844,700 |
| 2020/09/15 | 4,465 | 4,560 | 4,460 | 4,490 | 859,800 |
| 2020/09/14 | 4,455 | 4,510 | 4,375 | 4,505 | 790,300 |
| 2020/09/11 | 4,460 | 4,460 | 4,290 | 4,400 | 1,038,100 |
| 2020/09/10 | 4,360 | 4,455 | 4,315 | 4,320 | 768,300 |
| 2020/09/09 | 4,240 | 4,345 | 4,215 | 4,325 | 1,034,600 |
| 2020/09/08 | 4,295 | 4,385 | 4,260 | 4,355 | 1,004,100 |
| 2020/09/07 | 4,145 | 4,250 | 4,115 | 4,200 | 593,600 |
| 2020/09/04 | 4,310 | 4,310 | 4,215 | 4,215 | 915,500 |
| 2020/09/03 | 4,450 | 4,465 | 4,315 | 4,420 | 910,100 |
| 2020/09/02 | 4,260 | 4,445 | 4,260 | 4,425 | 1,174,000 |
| 2020/09/01 | 4,200 | 4,255 | 4,170 | 4,220 | 531,000 |
| 2020/08/31 | 4,160 | 4,225 | 4,145 | 4,190 | 703,400 |
| 2020/08/28 | 4,250 | 4,265 | 4,075 | 4,110 | 890,600 |
| 2020/08/27 | 4,270 | 4,335 | 4,265 | 4,285 | 463,800 |
| 2020/08/26 | 4,325 | 4,345 | 4,250 | 4,250 | 480,500 |
| 2020/08/25 | 4,440 | 4,455 | 4,325 | 4,335 | 589,800 |
| 2020/08/24 | 4,385 | 4,435 | 4,380 | 4,410 | 460,300 |
| 2020/08/21 | 4,330 | 4,405 | 4,280 | 4,400 | 692,500 |
| 2020/08/20 | 4,360 | 4,400 | 4,315 | 4,315 | 566,600 |
| 2020/08/19 | 4,425 | 4,455 | 4,355 | 4,365 | 631,500 |
| 2020/08/18 | 4,310 | 4,410 | 4,275 | 4,410 | 877,600 |
| 2020/08/17 | 4,360 | 4,360 | 4,265 | 4,265 | 643,500 |
| 2020/08/14 | 4,325 | 4,380 | 4,315 | 4,360 | 563,800 |
| 2020/08/13 | 4,245 | 4,325 | 4,210 | 4,320 | 983,300 |
| 2020/08/12 | 4,210 | 4,240 | 4,130 | 4,175 | 994,400 |
| 2020/08/11 | 4,150 | 4,305 | 4,080 | 4,240 | 996,200 |
| 2020/08/07 | 4,280 | 4,300 | 4,125 | 4,165 | 1,517,200 |
| 2020/08/06 | 4,350 | 4,425 | 4,260 | 4,385 | 964,700 |
| 2020/08/05 | 4,690 | 4,690 | 4,335 | 4,370 | 2,143,000 |
| 2020/08/04 | 4,505 | 4,670 | 4,495 | 4,655 | 1,511,700 |
| 2020/08/03 | 4,365 | 4,470 | 4,235 | 4,440 | 1,705,400 |
| 2020/07/31 | 4,530 | 4,570 | 4,465 | 4,505 | 1,430,900 |
| 2020/07/30 | 4,445 | 4,505 | 4,425 | 4,465 | 829,600 |
| 2020/07/29 | 4,385 | 4,460 | 4,380 | 4,415 | 683,400 |
| 2020/07/28 | 4,405 | 4,455 | 4,380 | 4,385 | 569,200 |
| 2020/07/27 | 4,300 | 4,390 | 4,270 | 4,390 | 636,600 |
| 2020/07/22 | 4,380 | 4,400 | 4,320 | 4,395 | 656,900 |
| 2020/07/21 | 4,410 | 4,460 | 4,360 | 4,430 | 897,900 |
| 2020/07/20 | 4,300 | 4,350 | 4,240 | 4,315 | 1,040,000 |
| 2020/07/17 | 4,340 | 4,460 | 4,315 | 4,350 | 998,500 |
| 2020/07/16 | 4,550 | 4,550 | 4,310 | 4,340 | 1,631,900 |
| 2020/07/15 | 4,435 | 4,555 | 4,365 | 4,550 | 1,258,900 |
| 2020/07/14 | 4,475 | 4,570 | 4,365 | 4,430 | 1,856,000 |
| 2020/07/13 | 4,630 | 4,635 | 4,490 | 4,590 | 1,379,800 |
| 2020/07/10 | 4,670 | 4,715 | 4,540 | 4,540 | 1,274,700 |
| 2020/07/09 | 4,695 | 4,770 | 4,650 | 4,695 | 1,262,500 |
| 2020/07/08 | 4,675 | 4,685 | 4,600 | 4,620 | 910,200 |
| 2020/07/07 | 4,490 | 4,725 | 4,485 | 4,675 | 1,606,500 |
| 2020/07/06 | 4,405 | 4,460 | 4,340 | 4,440 | 703,400 |
| 2020/07/03 | 4,250 | 4,400 | 4,225 | 4,400 | 652,800 |
| 2020/07/02 | 4,375 | 4,415 | 4,200 | 4,255 | 1,046,900 |
| 2020/07/01 | 4,355 | 4,470 | 4,325 | 4,335 | 1,103,900 |
| 2020/06/30 | 4,395 | 4,400 | 4,215 | 4,320 | 1,085,000 |
| 2020/06/29 | 4,295 | 4,410 | 4,295 | 4,365 | 782,600 |
| 2020/06/26 | 4,360 | 4,385 | 4,310 | 4,350 | 774,700 |
| 2020/06/25 | 4,310 | 4,395 | 4,300 | 4,370 | 821,200 |
| 2020/06/24 | 4,270 | 4,345 | 4,250 | 4,335 | 712,700 |
| 2020/06/23 | 4,290 | 4,345 | 4,235 | 4,305 | 743,300 |
| 2020/06/22 | 4,365 | 4,395 | 4,270 | 4,275 | 758,200 |
| 2020/06/19 | 4,230 | 4,345 | 4,190 | 4,330 | 1,384,800 |
| 2020/06/18 | 4,225 | 4,290 | 4,210 | 4,230 | 816,700 |
| 2020/06/17 | 4,290 | 4,370 | 4,215 | 4,235 | 1,275,600 |
| 2020/06/16 | 4,235 | 4,275 | 4,145 | 4,235 | 1,125,900 |
| 2020/06/15 | 4,105 | 4,280 | 4,105 | 4,130 | 1,425,100 |
| 2020/06/12 | 4,045 | 4,185 | 3,985 | 4,105 | 1,599,500 |
| 2020/06/11 | 4,100 | 4,320 | 4,050 | 4,185 | 2,790,800 |
| 2020/06/10 | 4,000 | 4,075 | 4,000 | 4,015 | 994,500 |
| 2020/06/09 | 3,900 | 3,985 | 3,865 | 3,985 | 1,580,300 |
| 2020/06/08 | 4,145 | 4,165 | 3,960 | 3,970 | 1,229,500 |
| 2020/06/05 | 4,100 | 4,170 | 4,030 | 4,130 | 1,061,000 |
| 2020/06/04 | 4,090 | 4,215 | 4,035 | 4,170 | 1,255,800 |
| 2020/06/03 | 4,200 | 4,215 | 4,075 | 4,140 | 1,049,000 |
| 2020/06/02 | 4,000 | 4,190 | 3,995 | 4,170 | 1,238,800 |
| 2020/06/01 | 3,915 | 3,995 | 3,855 | 3,985 | 1,150,300 |
| 2020/05/29 | 3,900 | 4,000 | 3,870 | 3,915 | 3,179,300 |
| 2020/05/28 | 4,045 | 4,045 | 3,845 | 3,865 | 2,712,000 |
| 2020/05/27 | 4,100 | 4,145 | 4,070 | 4,115 | 1,131,100 |
| 2020/05/26 | 4,260 | 4,270 | 4,140 | 4,190 | 851,200 |
| 2020/05/25 | 4,155 | 4,210 | 4,095 | 4,200 | 721,000 |
| 2020/05/22 | 4,050 | 4,090 | 4,010 | 4,055 | 714,600 |
| 2020/05/21 | 3,970 | 4,020 | 3,905 | 3,990 | 933,000 |
| 2020/05/20 | 4,005 | 4,040 | 3,895 | 3,935 | 811,600 |
| 2020/05/19 | 3,995 | 4,015 | 3,860 | 3,920 | 960,800 |
| 2020/05/18 | 3,895 | 4,030 | 3,890 | 4,000 | 1,159,100 |
| 2020/05/15 | 3,785 | 3,850 | 3,735 | 3,815 | 608,700 |
| 2020/05/14 | 3,755 | 3,890 | 3,750 | 3,790 | 1,482,600 |
| 2020/05/13 | 3,580 | 3,710 | 3,560 | 3,710 | 1,320,800 |
| 2020/05/12 | 3,560 | 3,590 | 3,470 | 3,540 | 1,579,100 |
| 2020/05/11 | 3,790 | 3,810 | 3,600 | 3,670 | 937,800 |
| 2020/05/08 | 3,750 | 3,790 | 3,700 | 3,765 | 1,207,100 |
| 2020/05/07 | 3,595 | 3,750 | 3,590 | 3,720 | 1,418,100 |
| 2020/05/01 | 3,440 | 3,580 | 3,430 | 3,570 | 999,100 |
| 2020/04/30 | 3,525 | 3,570 | 3,435 | 3,470 | 1,334,300 |
| 2020/04/28 | 3,400 | 3,485 | 3,325 | 3,455 | 1,041,900 |
| 2020/04/27 | 3,325 | 3,470 | 3,270 | 3,425 | 1,830,200 |
| 2020/04/24 | 3,215 | 3,260 | 3,165 | 3,225 | 865,300 |
| 2020/04/23 | 3,110 | 3,230 | 3,085 | 3,225 | 961,700 |
| 2020/04/22 | 3,220 | 3,240 | 3,105 | 3,170 | 1,326,200 |
| 2020/04/21 | 3,170 | 3,235 | 3,160 | 3,200 | 818,200 |
| 2020/04/20 | 3,170 | 3,220 | 3,150 | 3,190 | 798,900 |
| 2020/04/17 | 3,315 | 3,340 | 3,170 | 3,200 | 1,673,100 |
| 2020/04/16 | 3,200 | 3,360 | 3,200 | 3,340 | 1,799,600 |
| 2020/04/15 | 3,145 | 3,215 | 3,125 | 3,180 | 1,741,800 |
| 2020/04/14 | 2,965 | 3,115 | 2,955 | 3,085 | 1,164,100 |
| 2020/04/13 | 2,950 | 3,020 | 2,923 | 2,940 | 1,623,800 |
| 2020/04/10 | 2,882 | 2,934 | 2,828 | 2,910 | 700,500 |
| 2020/04/09 | 2,933 | 2,935 | 2,807 | 2,882 | 1,044,600 |
| 2020/04/08 | 2,800 | 2,947 | 2,778 | 2,935 | 1,363,200 |
| 2020/04/07 | 2,799 | 2,868 | 2,736 | 2,802 | 1,314,000 |
| 2020/04/06 | 2,672 | 2,763 | 2,645 | 2,714 | 1,227,400 |
| 2020/04/03 | 2,690 | 2,773 | 2,643 | 2,674 | 1,759,200 |
| 2020/04/02 | 2,738 | 2,742 | 2,652 | 2,677 | 2,192,100 |
| 2020/04/01 | 2,858 | 2,880 | 2,753 | 2,788 | 1,302,100 |
| 2020/03/31 | 2,865 | 2,938 | 2,818 | 2,868 | 1,394,300 |
| 2020/03/30 | 2,772 | 2,839 | 2,685 | 2,838 | 2,058,100 |
| 2020/03/27 | 2,847 | 2,893 | 2,788 | 2,867 | 2,058,200 |
| 2020/03/26 | 2,799 | 2,863 | 2,730 | 2,830 | 2,372,400 |
| 2020/03/25 | 2,936 | 3,010 | 2,845 | 2,999 | 2,539,200 |
| 2020/03/24 | 2,983 | 2,990 | 2,732 | 2,841 | 2,631,300 |
| 2020/03/23 | 2,826 | 2,979 | 2,769 | 2,947 | 2,854,500 |
| 2020/03/19 | 2,700 | 2,868 | 2,630 | 2,839 | 2,993,300 |
| 2020/03/18 | 2,576 | 2,758 | 2,548 | 2,709 | 2,679,300 |
| 2020/03/17 | 2,339 | 2,570 | 2,243 | 2,555 | 2,779,600 |
| 2020/03/16 | 2,471 | 2,516 | 2,373 | 2,389 | 2,715,700 |
| 2020/03/13 | 2,394 | 2,568 | 2,385 | 2,516 | 3,345,000 |
| 2020/03/12 | 2,516 | 2,614 | 2,493 | 2,544 | 2,537,900 |
| 2020/03/11 | 2,615 | 2,693 | 2,540 | 2,566 | 3,570,500 |
| 2020/03/10 | 2,399 | 2,561 | 2,362 | 2,538 | 2,346,400 |
| 2020/03/09 | 2,459 | 2,464 | 2,398 | 2,449 | 2,110,200 |
| 2020/03/06 | 2,552 | 2,612 | 2,524 | 2,545 | 1,324,200 |
| 2020/03/05 | 2,527 | 2,608 | 2,524 | 2,593 | 1,852,300 |
| 2020/03/04 | 2,430 | 2,513 | 2,422 | 2,474 | 953,800 |
| 2020/03/03 | 2,500 | 2,527 | 2,462 | 2,462 | 1,733,600 |
| 2020/03/02 | 2,350 | 2,426 | 2,326 | 2,407 | 2,054,700 |
| 2020/02/28 | 2,375 | 2,425 | 2,363 | 2,400 | 1,679,400 |
| 2020/02/27 | 2,500 | 2,511 | 2,430 | 2,461 | 1,641,500 |
| 2020/02/26 | 2,550 | 2,555 | 2,449 | 2,497 | 2,623,200 |
| 2020/02/25 | 2,550 | 2,589 | 2,526 | 2,579 | 1,676,900 |
| 2020/02/21 | 2,645 | 2,700 | 2,625 | 2,638 | 1,017,800 |
| 2020/02/20 | 2,657 | 2,714 | 2,628 | 2,635 | 1,169,200 |
| 2020/02/19 | 2,590 | 2,639 | 2,571 | 2,634 | 1,079,000 |
| 2020/02/18 | 2,690 | 2,699 | 2,521 | 2,545 | 2,018,400 |
| 2020/02/17 | 2,744 | 2,751 | 2,692 | 2,726 | 1,202,600 |
| 2020/02/14 | 2,774 | 2,824 | 2,765 | 2,807 | 867,600 |
| 2020/02/13 | 2,763 | 2,779 | 2,727 | 2,774 | 1,128,500 |
| 2020/02/12 | 2,851 | 2,851 | 2,724 | 2,751 | 2,291,700 |
| 2020/02/10 | 2,808 | 2,894 | 2,794 | 2,871 | 1,576,600 |
| 2020/02/07 | 2,839 | 2,874 | 2,808 | 2,816 | 1,384,900 |
| 2020/02/06 | 2,843 | 2,851 | 2,797 | 2,829 | 1,561,900 |
| 2020/02/05 | 2,796 | 2,874 | 2,792 | 2,813 | 2,935,600 |
| 2020/02/04 | 2,750 | 2,795 | 2,646 | 2,773 | 3,100,600 |
| 2020/02/03 | 2,648 | 2,730 | 2,640 | 2,713 | 1,626,800 |
| 2020/01/31 | 2,673 | 2,683 | 2,638 | 2,672 | 1,434,200 |
| 2020/01/30 | 2,737 | 2,758 | 2,674 | 2,710 | 1,658,100 |
| 2020/01/29 | 2,724 | 2,738 | 2,674 | 2,712 | 959,800 |
| 2020/01/28 | 2,638 | 2,682 | 2,619 | 2,676 | 916,500 |
| 2020/01/27 | 2,650 | 2,687 | 2,636 | 2,650 | 795,700 |
| 2020/01/24 | 2,728 | 2,764 | 2,695 | 2,711 | 919,600 |
| 2020/01/23 | 2,695 | 2,695 | 2,652 | 2,687 | 959,500 |
| 2020/01/22 | 2,645 | 2,704 | 2,642 | 2,703 | 1,068,600 |
| 2020/01/21 | 2,700 | 2,700 | 2,666 | 2,670 | 772,400 |
| 2020/01/20 | 2,747 | 2,761 | 2,719 | 2,723 | 743,400 |
| 2020/01/17 | 2,745 | 2,746 | 2,714 | 2,731 | 1,084,700 |
| 2020/01/16 | 2,735 | 2,749 | 2,698 | 2,717 | 1,329,100 |
| 2020/01/15 | 2,716 | 2,753 | 2,713 | 2,735 | 1,372,800 |
| 2020/01/14 | 2,749 | 2,816 | 2,713 | 2,766 | 2,682,800 |
| 2020/01/10 | 2,901 | 2,910 | 2,860 | 2,887 | 1,340,400 |
| 2020/01/09 | 2,934 | 2,946 | 2,914 | 2,922 | 587,900 |
| 2020/01/08 | 2,859 | 2,905 | 2,825 | 2,884 | 1,031,800 |
| 2020/01/07 | 2,872 | 2,959 | 2,855 | 2,929 | 891,200 |
| 2020/01/06 | 2,829 | 2,902 | 2,820 | 2,892 | 1,037,200 |