デルソーレ(2876)の株価時系列情報
デルソーレ(2876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 584 | 585 | 577 | 582 | 600 |
| 2024/04/26 | 592 | 593 | 578 | 583 | 1,800 |
| 2024/04/25 | 577 | 600 | 577 | 592 | 5,700 |
| 2024/04/24 | 567 | 577 | 561 | 575 | 4,300 |
| 2024/04/23 | 557 | 565 | 555 | 565 | 1,800 |
| 2024/04/22 | 554 | 563 | 554 | 556 | 4,600 |
| 2024/04/19 | 564 | 564 | 550 | 550 | 7,300 |
| 2024/04/18 | 557 | 565 | 557 | 565 | 5,600 |
| 2024/04/17 | 570 | 570 | 560 | 561 | 7,700 |
| 2024/04/16 | 577 | 578 | 564 | 571 | 15,100 |
| 2024/04/15 | 584 | 586 | 580 | 583 | 4,100 |
| 2024/04/12 | 582 | 590 | 581 | 584 | 8,700 |
| 2024/04/11 | 594 | 594 | 591 | 591 | 600 |
| 2024/04/10 | 592 | 600 | 592 | 599 | 3,400 |
| 2024/04/09 | 593 | 598 | 593 | 593 | 1,700 |
| 2024/04/08 | 592 | 594 | 590 | 592 | 1,800 |
| 2024/04/05 | 593 | 594 | 587 | 591 | 4,100 |
| 2024/04/04 | 598 | 598 | 592 | 593 | 7,600 |
| 2024/04/03 | 590 | 599 | 590 | 598 | 1,300 |
| 2024/04/02 | 593 | 600 | 590 | 592 | 4,200 |
| 2024/04/01 | 610 | 611 | 590 | 599 | 8,700 |
| 2024/03/29 | 607 | 615 | 601 | 611 | 4,100 |
| 2024/03/28 | 600 | 610 | 598 | 606 | 6,300 |
| 2024/03/27 | 618 | 618 | 602 | 607 | 6,400 |
| 2024/03/26 | 609 | 620 | 602 | 613 | 7,000 |
| 2024/03/25 | 608 | 608 | 603 | 605 | 3,500 |
| 2024/03/22 | 599 | 602 | 594 | 602 | 3,900 |
| 2024/03/21 | 605 | 608 | 597 | 599 | 4,400 |
| 2024/03/19 | 599 | 600 | 594 | 596 | 1,900 |
| 2024/03/18 | 605 | 605 | 593 | 598 | 6,700 |
| 2024/03/15 | 599 | 600 | 594 | 598 | 2,900 |
| 2024/03/14 | 593 | 599 | 592 | 599 | 1,600 |
| 2024/03/13 | 596 | 596 | 590 | 592 | 7,300 |
| 2024/03/12 | 595 | 599 | 593 | 597 | 2,400 |
| 2024/03/11 | 592 | 597 | 592 | 595 | 3,500 |
| 2024/03/08 | 591 | 610 | 591 | 601 | 8,400 |
| 2024/03/07 | 608 | 610 | 585 | 591 | 23,100 |
| 2024/03/06 | 606 | 614 | 604 | 604 | 4,100 |
| 2024/03/05 | 607 | 608 | 603 | 605 | 4,300 |
| 2024/03/04 | 619 | 619 | 605 | 612 | 6,000 |
| 2024/03/01 | 614 | 616 | 609 | 615 | 5,900 |
| 2024/02/29 | 620 | 620 | 601 | 608 | 7,700 |
| 2024/02/28 | 596 | 618 | 596 | 615 | 19,800 |
| 2024/02/27 | 604 | 615 | 593 | 593 | 36,700 |
| 2024/02/26 | 619 | 627 | 610 | 610 | 18,200 |
| 2024/02/22 | 634 | 637 | 619 | 619 | 17,100 |
| 2024/02/21 | 647 | 647 | 630 | 632 | 17,100 |
| 2024/02/20 | 643 | 653 | 641 | 646 | 11,800 |
| 2024/02/19 | 630 | 661 | 625 | 650 | 26,400 |
| 2024/02/16 | 632 | 637 | 615 | 624 | 29,800 |
| 2024/02/15 | 616 | 634 | 602 | 618 | 141,700 |
| 2024/02/14 | 713 | 763 | 705 | 711 | 64,700 |
| 2024/02/13 | 718 | 728 | 703 | 715 | 41,200 |
| 2024/02/09 | 739 | 739 | 726 | 732 | 6,800 |
| 2024/02/08 | 743 | 743 | 717 | 740 | 3,400 |
| 2024/02/07 | 716 | 763 | 716 | 743 | 8,200 |
| 2024/02/06 | 743 | 744 | 713 | 716 | 21,800 |
| 2024/02/05 | 788 | 788 | 740 | 752 | 24,900 |
| 2024/02/02 | 745 | 776 | 745 | 776 | 25,800 |
| 2024/02/01 | 735 | 749 | 732 | 749 | 13,700 |
| 2024/01/31 | 715 | 747 | 701 | 741 | 19,500 |
| 2024/01/30 | 728 | 728 | 703 | 714 | 15,400 |
| 2024/01/29 | 683 | 719 | 677 | 711 | 19,000 |
| 2024/01/26 | 664 | 683 | 661 | 683 | 17,800 |
| 2024/01/25 | 657 | 662 | 652 | 658 | 4,800 |
| 2024/01/24 | 650 | 652 | 648 | 650 | 3,600 |
| 2024/01/23 | 654 | 658 | 650 | 650 | 6,200 |
| 2024/01/22 | 651 | 659 | 650 | 654 | 3,400 |
| 2024/01/19 | 651 | 661 | 649 | 652 | 4,600 |
| 2024/01/18 | 659 | 664 | 656 | 658 | 2,800 |
| 2024/01/17 | 660 | 666 | 646 | 663 | 11,700 |
| 2024/01/16 | 655 | 666 | 653 | 659 | 8,800 |
| 2024/01/15 | 651 | 669 | 647 | 654 | 12,100 |
| 2024/01/12 | 675 | 675 | 641 | 646 | 17,500 |
| 2024/01/11 | 673 | 679 | 667 | 670 | 12,400 |
| 2024/01/10 | 678 | 678 | 672 | 673 | 7,300 |
| 2024/01/09 | 680 | 683 | 674 | 675 | 10,200 |
| 2024/01/05 | 675 | 684 | 672 | 674 | 4,800 |
| 2024/01/04 | 678 | 678 | 665 | 678 | 21,500 |