デルソーレ(2876)の株価時系列情報
デルソーレ(2876)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/28 | 270 | 270 | 270 | 270 | 1,000 |
2000/12/26 | 290 | 290 | 290 | 290 | 1,000 |
2000/12/25 | 290 | 290 | 290 | 290 | 2,000 |
2000/12/21 | 285 | 285 | 280 | 280 | 2,000 |
2000/12/20 | 285 | 285 | 285 | 285 | 2,000 |
2000/12/08 | 290 | 290 | 290 | 290 | 2,000 |
2000/12/04 | 290 | 290 | 290 | 290 | 4,000 |
2000/11/27 | 303 | 303 | 303 | 303 | 1,000 |
2000/11/24 | 305 | 305 | 305 | 305 | 1,000 |
2000/11/22 | 293 | 293 | 293 | 293 | 1,000 |
2000/11/20 | 275 | 276 | 275 | 276 | 3,000 |
2000/11/15 | 277 | 277 | 277 | 277 | 1,000 |
2000/11/09 | 312 | 312 | 312 | 312 | 1,000 |
2000/11/08 | 302 | 302 | 302 | 302 | 1,000 |
2000/10/31 | 267 | 267 | 267 | 267 | 1,000 |
2000/10/30 | 254 | 254 | 254 | 254 | 1,000 |
2000/10/27 | 329 | 329 | 329 | 329 | 1,000 |
2000/10/26 | 330 | 330 | 330 | 330 | 3,000 |
2000/10/25 | 300 | 300 | 300 | 300 | 1,000 |
2000/10/24 | 271 | 271 | 271 | 271 | 1,000 |
2000/10/19 | 325 | 325 | 325 | 325 | 1,000 |
2000/10/16 | 300 | 300 | 300 | 300 | 1,000 |
2000/10/13 | 300 | 300 | 300 | 300 | 1,000 |
2000/10/03 | 306 | 306 | 306 | 306 | 1,000 |
2000/10/02 | 316 | 316 | 316 | 316 | 1,000 |
2000/09/29 | 316 | 316 | 316 | 316 | 1,000 |
2000/09/28 | 316 | 316 | 316 | 316 | 1,000 |
2000/09/26 | 330 | 330 | 330 | 330 | 1,000 |
2000/09/12 | 373 | 373 | 373 | 373 | 1,000 |
2000/08/30 | 373 | 373 | 373 | 373 | 2,000 |
2000/08/18 | 353 | 353 | 350 | 350 | 4,000 |
2000/08/10 | 352 | 352 | 352 | 352 | 1,000 |
2000/08/04 | 387 | 387 | 387 | 387 | 1,000 |
2000/08/01 | 352 | 352 | 352 | 352 | 1,000 |
2000/07/28 | 350 | 350 | 350 | 350 | 1,000 |
2000/07/26 | 390 | 390 | 390 | 390 | 1,000 |
2000/07/25 | 390 | 390 | 390 | 390 | 4,000 |
2000/07/17 | 390 | 390 | 390 | 390 | 1,000 |
2000/07/13 | 393 | 393 | 393 | 393 | 2,000 |
2000/06/29 | 390 | 390 | 390 | 390 | 1,000 |
2000/06/26 | 390 | 390 | 390 | 390 | 1,000 |
2000/06/23 | 390 | 390 | 390 | 390 | 1,000 |
2000/06/20 | 390 | 390 | 390 | 390 | 1,000 |
2000/06/19 | 390 | 390 | 390 | 390 | 3,000 |
2000/05/31 | 380 | 380 | 380 | 380 | 1,000 |
2000/05/25 | 380 | 380 | 380 | 380 | 2,000 |
2000/05/23 | 370 | 370 | 370 | 370 | 1,000 |
2000/05/22 | 380 | 380 | 380 | 380 | 2,000 |
2000/05/19 | 380 | 380 | 380 | 380 | 1,000 |
2000/05/16 | 380 | 380 | 380 | 380 | 2,000 |
2000/05/15 | 370 | 370 | 370 | 370 | 1,000 |
2000/04/25 | 380 | 380 | 380 | 380 | 3,000 |
2000/04/19 | 380 | 380 | 380 | 380 | 1,000 |
2000/04/10 | 380 | 380 | 380 | 380 | 5,000 |
2000/04/06 | 380 | 380 | 380 | 380 | 2,000 |
2000/04/04 | 380 | 380 | 380 | 380 | 1,000 |
2000/04/03 | 380 | 380 | 380 | 380 | 1,000 |
2000/03/29 | 400 | 400 | 400 | 400 | 1,000 |
2000/03/24 | 400 | 400 | 400 | 400 | 1,000 |
2000/03/17 | 429 | 440 | 429 | 440 | 5,000 |
2000/03/16 | 370 | 429 | 370 | 429 | 7,000 |
2000/03/15 | 380 | 440 | 380 | 440 | 25,000 |
2000/03/09 | 370 | 380 | 370 | 380 | 6,000 |
2000/03/08 | 380 | 380 | 360 | 360 | 10,000 |
2000/03/03 | 399 | 399 | 399 | 399 | 1,000 |
2000/02/25 | 400 | 400 | 400 | 400 | 1,000 |
2000/02/14 | 380 | 380 | 380 | 380 | 1,000 |
2000/02/09 | 400 | 400 | 400 | 400 | 1,000 |
2000/02/08 | 398 | 400 | 398 | 400 | 2,000 |
2000/02/07 | 400 | 400 | 400 | 400 | 3,000 |
2000/02/04 | 400 | 400 | 400 | 400 | 1,000 |
2000/02/03 | 400 | 400 | 400 | 400 | 1,000 |
2000/01/28 | 400 | 430 | 400 | 430 | 5,000 |
2000/01/27 | 400 | 400 | 400 | 400 | 2,000 |
2000/01/25 | 420 | 420 | 400 | 400 | 4,000 |
2000/01/17 | 440 | 440 | 440 | 440 | 2,000 |
2000/01/14 | 420 | 450 | 420 | 440 | 7,000 |
2000/01/13 | 400 | 400 | 400 | 400 | 2,000 |
2000/01/07 | 420 | 420 | 420 | 420 | 1,000 |
2000/01/06 | 380 | 380 | 361 | 361 | 2,000 |
2000/01/05 | 395 | 395 | 380 | 380 | 4,000 |