デルソーレ(2876)の株価時系列情報
デルソーレ(2876)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 200 | 200 | 200 | 200 | 2,000 |
2002/12/27 | 200 | 200 | 200 | 200 | 3,000 |
2002/12/26 | 190 | 200 | 190 | 200 | 2,000 |
2002/12/25 | 175 | 180 | 175 | 180 | 5,000 |
2002/12/18 | 165 | 170 | 165 | 170 | 4,000 |
2002/12/13 | 165 | 165 | 165 | 165 | 1,000 |
2002/12/11 | 170 | 170 | 170 | 170 | 1,000 |
2002/12/10 | 180 | 180 | 180 | 180 | 1,000 |
2002/12/05 | 190 | 190 | 190 | 190 | 2,000 |
2002/12/02 | 210 | 210 | 210 | 210 | 4,000 |
2002/11/27 | 180 | 180 | 180 | 180 | 4,000 |
2002/11/26 | 185 | 200 | 185 | 190 | 19,000 |
2002/11/25 | 170 | 170 | 170 | 170 | 2,000 |
2002/11/15 | 175 | 175 | 170 | 170 | 4,000 |
2002/11/01 | 184 | 185 | 184 | 185 | 3,000 |
2002/10/30 | 198 | 198 | 190 | 190 | 6,000 |
2002/10/28 | 195 | 195 | 195 | 195 | 3,000 |
2002/10/24 | 175 | 185 | 175 | 185 | 3,000 |
2002/10/21 | 165 | 170 | 165 | 170 | 3,000 |
2002/10/15 | 155 | 155 | 155 | 155 | 1,000 |
2002/10/11 | 155 | 155 | 155 | 155 | 1,000 |
2002/10/10 | 165 | 165 | 165 | 165 | 1,000 |
2002/10/09 | 165 | 165 | 165 | 165 | 2,000 |
2002/10/07 | 173 | 173 | 173 | 173 | 1,000 |
2002/09/27 | 190 | 190 | 190 | 190 | 1,000 |
2002/09/26 | 190 | 190 | 190 | 190 | 3,000 |
2002/09/25 | 180 | 180 | 180 | 180 | 2,000 |
2002/09/20 | 180 | 180 | 180 | 180 | 1,000 |
2002/09/02 | 174 | 175 | 174 | 175 | 2,000 |
2002/08/29 | 175 | 175 | 175 | 175 | 2,000 |
2002/08/28 | 175 | 175 | 175 | 175 | 5,000 |
2002/08/27 | 185 | 185 | 180 | 180 | 3,000 |
2002/08/26 | 185 | 185 | 180 | 180 | 7,000 |
2002/08/23 | 180 | 180 | 180 | 180 | 7,000 |
2002/08/22 | 170 | 170 | 170 | 170 | 1,000 |
2002/08/21 | 170 | 170 | 170 | 170 | 2,000 |
2002/08/15 | 170 | 175 | 170 | 170 | 10,000 |
2002/07/30 | 180 | 180 | 180 | 180 | 1,000 |
2002/07/26 | 190 | 190 | 190 | 190 | 2,000 |
2002/07/25 | 190 | 190 | 190 | 190 | 2,000 |
2002/07/23 | 180 | 180 | 180 | 180 | 1,000 |
2002/07/19 | 190 | 190 | 190 | 190 | 2,000 |
2002/07/12 | 195 | 195 | 195 | 195 | 2,000 |
2002/07/05 | 186 | 186 | 186 | 186 | 1,000 |
2002/07/04 | 195 | 195 | 195 | 195 | 8,000 |
2002/06/26 | 200 | 205 | 200 | 200 | 10,000 |
2002/06/21 | 205 | 205 | 200 | 200 | 2,000 |
2002/06/19 | 204 | 204 | 200 | 204 | 2,000 |
2002/06/17 | 199 | 199 | 195 | 199 | 6,000 |
2002/06/13 | 195 | 195 | 195 | 195 | 1,000 |
2002/06/12 | 200 | 200 | 200 | 200 | 2,000 |
2002/06/11 | 210 | 225 | 200 | 200 | 31,000 |
2002/06/10 | 200 | 200 | 200 | 200 | 2,000 |
2002/06/06 | 190 | 190 | 190 | 190 | 1,000 |
2002/05/31 | 181 | 181 | 180 | 180 | 3,000 |
2002/05/29 | 175 | 175 | 175 | 175 | 1,000 |
2002/05/28 | 175 | 185 | 172 | 175 | 6,000 |
2002/05/27 | 180 | 180 | 180 | 180 | 2,000 |
2002/05/24 | 181 | 190 | 165 | 175 | 10,000 |
2002/05/21 | 175 | 175 | 175 | 175 | 2,000 |
2002/05/20 | 180 | 180 | 180 | 180 | 1,000 |
2002/05/09 | 180 | 180 | 180 | 180 | 1,000 |
2002/04/26 | 185 | 190 | 185 | 185 | 4,000 |
2002/04/25 | 180 | 180 | 180 | 180 | 4,000 |
2002/04/23 | 175 | 175 | 175 | 175 | 3,000 |
2002/04/22 | 178 | 178 | 178 | 178 | 1,000 |
2002/04/18 | 172 | 172 | 172 | 172 | 1,000 |
2002/04/15 | 180 | 180 | 180 | 180 | 11,000 |
2002/04/08 | 210 | 210 | 210 | 210 | 2,000 |
2002/04/03 | 220 | 220 | 220 | 220 | 1,000 |
2002/03/26 | 240 | 240 | 219 | 219 | 2,000 |
2002/03/20 | 225 | 225 | 225 | 225 | 2,000 |
2002/03/19 | 225 | 225 | 225 | 225 | 1,000 |
2002/03/15 | 225 | 225 | 225 | 225 | 2,000 |
2002/03/14 | 205 | 205 | 205 | 205 | 1,000 |
2002/03/13 | 200 | 200 | 200 | 200 | 1,000 |
2002/03/12 | 220 | 225 | 220 | 220 | 3,000 |
2002/03/11 | 190 | 230 | 180 | 230 | 9,000 |
2002/03/06 | 190 | 190 | 190 | 190 | 5,000 |
2002/03/05 | 200 | 200 | 200 | 200 | 2,000 |
2002/03/04 | 210 | 210 | 210 | 210 | 1,000 |
2002/03/01 | 195 | 200 | 195 | 195 | 8,000 |
2002/02/27 | 200 | 200 | 200 | 200 | 2,000 |
2002/02/26 | 200 | 200 | 200 | 200 | 2,000 |
2002/02/25 | 200 | 200 | 190 | 190 | 3,000 |
2002/02/13 | 181 | 181 | 180 | 180 | 2,000 |
2002/02/05 | 190 | 190 | 190 | 190 | 3,000 |
2002/01/30 | 190 | 190 | 190 | 190 | 3,000 |
2002/01/29 | 190 | 200 | 190 | 190 | 4,000 |
2002/01/25 | 195 | 195 | 195 | 195 | 2,000 |
2002/01/07 | 190 | 190 | 190 | 190 | 1,000 |
2002/01/04 | 200 | 200 | 200 | 200 | 2,000 |