デルソーレ(2876)の株価時系列情報
デルソーレ(2876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/15 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 |
| 1994/12/12 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1994/12/08 | 1,090 | 1,090 | 1,070 | 1,070 | 3,000 |
| 1994/12/06 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1994/12/05 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1994/11/29 | 1,060 | 1,130 | 1,060 | 1,130 | 7,000 |
| 1994/11/28 | 1,070 | 1,070 | 1,040 | 1,050 | 7,000 |
| 1994/11/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1994/11/24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1994/11/22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/11/21 | 1,020 | 1,030 | 1,000 | 1,000 | 19,000 |
| 1994/11/18 | 1,080 | 1,080 | 1,000 | 1,000 | 7,000 |
| 1994/11/17 | 1,080 | 1,090 | 1,080 | 1,090 | 5,000 |
| 1994/11/15 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1994/11/14 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1994/11/11 | 1,080 | 1,090 | 1,080 | 1,090 | 2,000 |
| 1994/11/09 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1994/11/08 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1994/11/07 | 1,170 | 1,180 | 1,170 | 1,180 | 7,000 |
| 1994/11/04 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 |
| 1994/11/01 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1994/10/31 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1994/10/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/10/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/10/26 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1994/10/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/10/21 | 1,400 | 1,400 | 1,350 | 1,350 | 10,000 |
| 1994/10/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/10/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/10/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/10/14 | 1,490 | 1,560 | 1,490 | 1,550 | 3,000 |
| 1994/10/06 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1994/10/04 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1994/09/29 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1994/09/28 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1994/09/22 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1994/09/20 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/09/16 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1994/09/14 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1994/09/09 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/09/07 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1994/09/06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/08/31 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 |
| 1994/08/30 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1994/08/23 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/08/22 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/08/18 | 1,850 | 1,860 | 1,850 | 1,850 | 6,000 |
| 1994/08/17 | 1,850 | 1,870 | 1,850 | 1,870 | 5,000 |
| 1994/08/15 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/08/12 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1994/08/11 | 1,850 | 1,860 | 1,850 | 1,860 | 14,000 |
| 1994/08/10 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 |
| 1994/08/09 | 1,920 | 1,950 | 1,870 | 1,870 | 4,000 |
| 1994/08/08 | 1,890 | 1,920 | 1,890 | 1,920 | 5,000 |
| 1994/08/05 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1994/08/02 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1994/08/01 | 1,900 | 1,900 | 1,900 | 1,900 | 40,000 |
| 1994/07/25 | 1,750 | 1,800 | 1,750 | 1,800 | 5,000 |
| 1994/07/22 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1994/07/20 | 1,850 | 1,850 | 1,850 | 1,850 | 10,000 |
| 1994/07/19 | 1,850 | 1,850 | 1,850 | 1,850 | 10,000 |
| 1994/06/22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1994/06/10 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1994/06/03 | 2,000 | 2,050 | 2,000 | 2,050 | 5,000 |
| 1994/05/30 | 2,180 | 2,180 | 2,180 | 2,180 | 3,000 |
| 1994/05/27 | 2,180 | 2,180 | 2,150 | 2,180 | 7,000 |
| 1994/05/26 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1994/05/23 | 2,070 | 2,070 | 2,070 | 2,070 | 4,000 |
| 1994/05/16 | 2,150 | 2,150 | 2,150 | 2,150 | 10,000 |
| 1994/05/13 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1994/05/10 | 2,160 | 2,160 | 2,150 | 2,150 | 3,000 |
| 1994/05/09 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 |
| 1994/04/13 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1994/04/12 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |
| 1994/04/05 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1994/03/31 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1994/03/30 | 2,060 | 2,250 | 2,060 | 2,250 | 2,000 |
| 1994/03/29 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1994/03/23 | 2,010 | 2,010 | 2,010 | 2,010 | 2,000 |
| 1994/03/22 | 2,050 | 2,050 | 2,000 | 2,020 | 7,000 |
| 1994/03/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1994/03/16 | 2,070 | 2,070 | 2,000 | 2,000 | 4,000 |
| 1994/03/15 | 2,080 | 2,150 | 2,080 | 2,150 | 3,000 |
| 1994/03/14 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1994/03/11 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1994/03/10 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1994/03/09 | 2,000 | 2,000 | 1,950 | 1,950 | 7,000 |
| 1994/03/08 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1994/03/07 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1994/03/01 | 1,930 | 1,930 | 1,900 | 1,900 | 6,000 |
| 1994/02/28 | 1,990 | 1,990 | 1,940 | 1,940 | 3,000 |
| 1994/02/25 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1994/02/24 | 1,920 | 1,940 | 1,920 | 1,930 | 5,000 |
| 1994/02/23 | 1,900 | 1,910 | 1,900 | 1,910 | 4,000 |
| 1994/02/22 | 1,880 | 1,900 | 1,880 | 1,900 | 6,000 |
| 1994/02/17 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1994/02/15 | 1,860 | 1,860 | 1,850 | 1,850 | 2,000 |
| 1994/02/14 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/02/10 | 1,800 | 1,830 | 1,800 | 1,830 | 19,000 |
| 1994/02/09 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1994/02/08 | 1,860 | 1,880 | 1,850 | 1,850 | 18,000 |
| 1994/02/07 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/02/02 | 1,790 | 1,800 | 1,790 | 1,790 | 16,000 |
| 1994/02/01 | 1,780 | 1,790 | 1,780 | 1,780 | 9,000 |
| 1994/01/31 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1994/01/25 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1994/01/18 | 1,920 | 1,950 | 1,920 | 1,940 | 10,000 |
| 1994/01/14 | 1,860 | 1,960 | 1,860 | 1,950 | 15,000 |
| 1994/01/13 | 1,750 | 1,850 | 1,750 | 1,800 | 19,000 |
| 1994/01/12 | 1,750 | 1,750 | 1,750 | 1,750 | 10,000 |
| 1994/01/11 | 1,690 | 1,690 | 1,690 | 1,690 | 18,000 |
| 1994/01/07 | 1,750 | 1,750 | 1,730 | 1,730 | 7,000 |
| 1994/01/06 | 1,740 | 1,770 | 1,740 | 1,750 | 23,000 |