デルソーレ(2876)の株価時系列情報
デルソーレ(2876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/25 | 194 | 194 | 194 | 194 | 1,000 |
| 1998/12/22 | 208 | 208 | 208 | 208 | 1,000 |
| 1998/12/18 | 210 | 210 | 210 | 210 | 2,000 |
| 1998/12/15 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/12/08 | 205 | 205 | 205 | 205 | 3,000 |
| 1998/12/01 | 174 | 174 | 174 | 174 | 1,000 |
| 1998/11/26 | 215 | 215 | 215 | 215 | 1,000 |
| 1998/11/25 | 215 | 215 | 215 | 215 | 4,000 |
| 1998/11/24 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/11/20 | 189 | 189 | 189 | 189 | 2,000 |
| 1998/11/18 | 181 | 181 | 181 | 181 | 1,000 |
| 1998/10/29 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/10/28 | 201 | 210 | 201 | 210 | 2,000 |
| 1998/10/27 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/10/23 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/10/21 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/10/13 | 180 | 180 | 175 | 175 | 3,000 |
| 1998/10/07 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/10/02 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/10/01 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/09/30 | 197 | 197 | 197 | 197 | 1,000 |
| 1998/09/28 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/09/25 | 188 | 188 | 188 | 188 | 1,000 |
| 1998/09/22 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/09/17 | 177 | 177 | 177 | 177 | 2,000 |
| 1998/09/09 | 177 | 177 | 177 | 177 | 1,000 |
| 1998/09/07 | 176 | 176 | 176 | 176 | 1,000 |
| 1998/08/28 | 176 | 176 | 176 | 176 | 1,000 |
| 1998/08/26 | 176 | 176 | 176 | 176 | 1,000 |
| 1998/08/25 | 223 | 223 | 176 | 176 | 5,000 |
| 1998/08/21 | 173 | 173 | 173 | 173 | 1,000 |
| 1998/08/14 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/08/05 | 218 | 218 | 218 | 218 | 1,000 |
| 1998/07/30 | 223 | 223 | 223 | 223 | 3,000 |
| 1998/07/29 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/07/27 | 206 | 206 | 206 | 206 | 1,000 |
| 1998/07/24 | 206 | 206 | 206 | 206 | 1,000 |
| 1998/07/22 | 213 | 213 | 210 | 210 | 3,000 |
| 1998/07/17 | 216 | 216 | 211 | 211 | 4,000 |
| 1998/07/15 | 224 | 224 | 224 | 224 | 1,000 |
| 1998/06/25 | 228 | 229 | 228 | 229 | 8,000 |
| 1998/06/24 | 189 | 189 | 189 | 189 | 1,000 |
| 1998/06/23 | 188 | 189 | 188 | 189 | 2,000 |
| 1998/06/22 | 189 | 189 | 189 | 189 | 1,000 |
| 1998/06/18 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/06/10 | 184 | 184 | 184 | 184 | 1,000 |
| 1998/06/09 | 191 | 191 | 191 | 191 | 1,000 |
| 1998/06/08 | 193 | 193 | 193 | 193 | 1,000 |
| 1998/06/02 | 224 | 224 | 224 | 224 | 1,000 |
| 1998/05/27 | 230 | 230 | 230 | 230 | 4,000 |
| 1998/05/26 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/05/25 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/05/19 | 196 | 196 | 196 | 196 | 1,000 |
| 1998/05/18 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/05/13 | 197 | 197 | 197 | 197 | 1,000 |
| 1998/05/07 | 203 | 203 | 203 | 203 | 2,000 |
| 1998/05/06 | 203 | 203 | 203 | 203 | 1,000 |
| 1998/05/01 | 212 | 212 | 212 | 212 | 2,000 |
| 1998/04/27 | 224 | 224 | 220 | 220 | 6,000 |
| 1998/04/22 | 225 | 225 | 221 | 221 | 2,000 |
| 1998/04/20 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/04/15 | 230 | 230 | 220 | 220 | 2,000 |
| 1998/04/14 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/04/13 | 230 | 230 | 230 | 230 | 2,000 |
| 1998/04/10 | 240 | 240 | 225 | 226 | 5,000 |
| 1998/04/08 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/03/26 | 288 | 288 | 288 | 288 | 1,000 |
| 1998/03/25 | 291 | 291 | 291 | 291 | 2,000 |
| 1998/03/24 | 293 | 293 | 293 | 293 | 2,000 |
| 1998/03/23 | 293 | 293 | 293 | 293 | 1,000 |
| 1998/03/20 | 290 | 290 | 290 | 290 | 1,000 |
| 1998/03/19 | 283 | 299 | 283 | 293 | 5,000 |
| 1998/03/18 | 262 | 270 | 262 | 265 | 7,000 |
| 1998/03/17 | 232 | 252 | 232 | 252 | 5,000 |
| 1998/03/16 | 230 | 230 | 229 | 229 | 2,000 |
| 1998/03/13 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/03/12 | 209 | 210 | 200 | 201 | 7,000 |
| 1998/03/11 | 215 | 215 | 210 | 210 | 2,000 |
| 1998/03/10 | 211 | 211 | 210 | 210 | 8,000 |
| 1998/03/09 | 211 | 211 | 211 | 211 | 2,000 |
| 1998/03/06 | 210 | 210 | 210 | 210 | 3,000 |
| 1998/03/05 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/03/04 | 212 | 212 | 212 | 212 | 1,000 |
| 1998/03/03 | 212 | 212 | 212 | 212 | 1,000 |
| 1998/02/27 | 210 | 211 | 210 | 211 | 2,000 |
| 1998/02/26 | 210 | 210 | 210 | 210 | 2,000 |
| 1998/02/25 | 210 | 210 | 210 | 210 | 6,000 |
| 1998/02/24 | 210 | 210 | 210 | 210 | 7,000 |
| 1998/02/23 | 200 | 210 | 200 | 210 | 5,000 |
| 1998/02/20 | 210 | 210 | 210 | 210 | 3,000 |
| 1998/02/19 | 220 | 225 | 220 | 225 | 12,000 |
| 1998/02/18 | 222 | 222 | 222 | 222 | 2,000 |
| 1998/02/06 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/02/02 | 250 | 250 | 249 | 249 | 2,000 |
| 1998/01/30 | 261 | 261 | 260 | 260 | 2,000 |
| 1998/01/29 | 250 | 260 | 250 | 260 | 3,000 |
| 1998/01/28 | 235 | 235 | 235 | 235 | 9,000 |
| 1998/01/27 | 206 | 235 | 206 | 235 | 4,000 |
| 1998/01/26 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/01/23 | 185 | 185 | 185 | 185 | 2,000 |
| 1998/01/20 | 150 | 150 | 150 | 150 | 1,000 |
| 1998/01/19 | 150 | 150 | 140 | 140 | 4,000 |
| 1998/01/14 | 151 | 151 | 151 | 151 | 1,000 |