デルソーレ(2876)の株価時系列情報
デルソーレ(2876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 200 | 200 | 187 | 190 | 7,000 |
| 2001/12/25 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/12/07 | 210 | 210 | 200 | 200 | 2,000 |
| 2001/12/03 | 220 | 230 | 219 | 220 | 7,000 |
| 2001/11/30 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/11/26 | 215 | 215 | 214 | 214 | 2,000 |
| 2001/11/22 | 215 | 215 | 215 | 215 | 5,000 |
| 2001/11/12 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/11/07 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/11/06 | 210 | 221 | 210 | 220 | 5,000 |
| 2001/10/30 | 230 | 240 | 215 | 235 | 7,000 |
| 2001/10/26 | 250 | 250 | 240 | 240 | 7,000 |
| 2001/10/25 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/10/12 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/10/02 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/09/26 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/09/19 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/09/18 | 235 | 235 | 215 | 220 | 3,000 |
| 2001/09/17 | 245 | 245 | 240 | 240 | 2,000 |
| 2001/09/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/09/11 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/09/04 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/08/31 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/08/30 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/08/27 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/08/24 | 285 | 295 | 285 | 295 | 3,000 |
| 2001/08/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/08/21 | 285 | 290 | 285 | 290 | 2,000 |
| 2001/08/17 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/08/15 | 290 | 295 | 285 | 290 | 5,000 |
| 2001/08/14 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/08/08 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/08/07 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/08/03 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/07/26 | 310 | 310 | 295 | 295 | 3,000 |
| 2001/07/25 | 285 | 310 | 285 | 310 | 5,000 |
| 2001/07/24 | 275 | 285 | 275 | 285 | 6,000 |
| 2001/07/19 | 280 | 285 | 280 | 285 | 2,000 |
| 2001/07/18 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/07/17 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/07/16 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/07/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/07/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/07/05 | 280 | 280 | 270 | 280 | 15,000 |
| 2001/07/04 | 320 | 320 | 280 | 305 | 14,000 |
| 2001/07/02 | 300 | 310 | 300 | 310 | 2,000 |
| 2001/06/28 | 330 | 330 | 310 | 310 | 3,000 |
| 2001/06/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/06/25 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/06/22 | 315 | 320 | 315 | 320 | 3,000 |
| 2001/06/21 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/06/20 | 340 | 340 | 320 | 320 | 7,000 |
| 2001/06/19 | 325 | 325 | 325 | 325 | 2,000 |
| 2001/06/18 | 325 | 325 | 325 | 325 | 3,000 |
| 2001/06/15 | 320 | 320 | 310 | 310 | 2,000 |
| 2001/06/13 | 320 | 325 | 320 | 325 | 4,000 |
| 2001/06/06 | 325 | 325 | 325 | 325 | 2,000 |
| 2001/06/05 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/05/29 | 325 | 335 | 325 | 335 | 7,000 |
| 2001/05/28 | 335 | 335 | 335 | 335 | 2,000 |
| 2001/05/25 | 320 | 350 | 320 | 350 | 4,000 |
| 2001/05/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/05/16 | 370 | 380 | 320 | 320 | 5,000 |
| 2001/05/15 | 390 | 390 | 390 | 390 | 4,000 |
| 2001/05/14 | 400 | 400 | 395 | 395 | 4,000 |
| 2001/05/11 | 395 | 395 | 395 | 395 | 1,000 |
| 2001/05/10 | 390 | 400 | 390 | 400 | 5,000 |
| 2001/05/09 | 385 | 385 | 385 | 385 | 3,000 |
| 2001/05/08 | 380 | 385 | 380 | 385 | 2,000 |
| 2001/05/02 | 390 | 400 | 375 | 390 | 9,000 |
| 2001/05/01 | 305 | 380 | 305 | 380 | 13,000 |
| 2001/04/27 | 270 | 280 | 265 | 280 | 18,000 |
| 2001/04/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/04/23 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/04/17 | 253 | 256 | 253 | 256 | 3,000 |
| 2001/04/12 | 250 | 255 | 250 | 255 | 3,000 |
| 2001/04/10 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/04/06 | 255 | 255 | 255 | 255 | 4,000 |
| 2001/03/28 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/03/27 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/03/26 | 280 | 280 | 280 | 280 | 4,000 |
| 2001/03/19 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/03/07 | 285 | 285 | 285 | 285 | 4,000 |
| 2001/03/05 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/02/27 | 275 | 310 | 275 | 295 | 10,000 |
| 2001/02/26 | 275 | 275 | 270 | 275 | 4,000 |
| 2001/02/23 | 275 | 275 | 265 | 265 | 3,000 |
| 2001/02/21 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/02/19 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/02/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/02/07 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/02/06 | 260 | 275 | 260 | 275 | 2,000 |
| 2001/01/26 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/01/25 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/01/23 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/01/16 | 260 | 260 | 260 | 260 | 3,000 |
| 2001/01/11 | 270 | 270 | 265 | 265 | 4,000 |
| 2001/01/10 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/01/09 | 270 | 275 | 265 | 265 | 4,000 |
| 2001/01/05 | 265 | 270 | 265 | 270 | 3,000 |