ヱスビー食品(2805)の株価時系列情報
ヱスビー食品(2805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/12/19 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1996/12/18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/12/06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/12/04 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 |
| 1996/11/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/11/20 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/11/18 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/10/22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/10/03 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1996/09/19 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/09/18 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/09/17 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/08/26 | 1,230 | 1,240 | 1,230 | 1,240 | 89,000 |
| 1996/08/23 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/08/22 | 1,220 | 1,230 | 1,220 | 1,230 | 3,000 |
| 1996/08/21 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/08/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/08/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/07/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1996/07/25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/07/23 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/07/05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/07/04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/07/02 | 1,210 | 1,250 | 1,210 | 1,250 | 5,000 |
| 1996/07/01 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1996/06/26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/06/21 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1996/06/19 | 1,220 | 1,220 | 1,200 | 1,200 | 27,000 |
| 1996/06/18 | 1,220 | 1,220 | 1,220 | 1,220 | 22,000 |
| 1996/05/23 | 1,250 | 1,250 | 1,240 | 1,240 | 3,000 |
| 1996/05/21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/05/17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/05/16 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1996/05/14 | 1,330 | 1,340 | 1,330 | 1,340 | 2,000 |
| 1996/05/09 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 |
| 1996/05/08 | 1,300 | 1,340 | 1,300 | 1,340 | 9,000 |
| 1996/04/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/04/24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1996/04/22 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1996/04/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/04/16 | 1,200 | 1,230 | 1,200 | 1,230 | 2,000 |
| 1996/04/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/03/27 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 1996/03/26 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1996/03/25 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1996/03/22 | 1,260 | 1,260 | 1,240 | 1,240 | 116,000 |
| 1996/03/21 | 1,150 | 1,200 | 1,150 | 1,200 | 123,000 |
| 1996/03/19 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/03/18 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1996/03/13 | 1,180 | 1,180 | 1,180 | 1,180 | 43,000 |
| 1996/02/26 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 |
| 1996/02/23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/02/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/02/21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/02/20 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/02/15 | 1,210 | 1,220 | 1,210 | 1,220 | 11,000 |
| 1996/02/14 | 1,200 | 1,210 | 1,200 | 1,210 | 10,000 |
| 1996/02/13 | 1,220 | 1,220 | 1,200 | 1,200 | 7,000 |
| 1996/02/09 | 1,200 | 1,210 | 1,200 | 1,210 | 141,000 |
| 1996/02/08 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 1996/02/07 | 1,200 | 1,210 | 1,200 | 1,210 | 59,000 |
| 1996/02/06 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1996/02/05 | 1,200 | 1,200 | 1,200 | 1,200 | 16,000 |
| 1996/02/02 | 1,160 | 1,190 | 1,160 | 1,190 | 51,000 |
| 1996/01/31 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/01/24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/01/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/01/22 | 1,160 | 1,160 | 1,160 | 1,160 | 30,000 |
| 1996/01/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1996/01/17 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1996/01/16 | 1,160 | 1,190 | 1,160 | 1,190 | 6,000 |
| 1996/01/12 | 1,110 | 1,110 | 1,100 | 1,100 | 51,000 |
| 1996/01/04 | 1,110 | 1,150 | 1,110 | 1,150 | 4,000 |