ヱスビー食品(2805)の株価時系列情報
ヱスビー食品(2805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,150 | 1,150 | 1,110 | 1,110 | 54,000 |
| 1995/12/28 | 1,130 | 1,130 | 1,130 | 1,130 | 51,000 |
| 1995/12/27 | 1,110 | 1,130 | 1,090 | 1,130 | 59,000 |
| 1995/12/26 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/12/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/12/13 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 |
| 1995/12/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/12/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/12/08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/12/07 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1995/12/06 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 |
| 1995/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/11/29 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 1995/11/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/11/14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/10/26 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1995/10/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/10/20 | 985 | 985 | 985 | 985 | 1,000 |
| 1995/10/17 | 980 | 985 | 980 | 985 | 23,000 |
| 1995/10/16 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/10/13 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/10/12 | 980 | 980 | 980 | 980 | 3,000 |
| 1995/10/11 | 990 | 990 | 980 | 980 | 2,000 |
| 1995/09/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/20 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1995/09/19 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1995/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/14 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1995/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/09/12 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1995/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/08 | 993 | 993 | 993 | 993 | 1,000 |
| 1995/09/07 | 993 | 993 | 993 | 993 | 1,000 |
| 1995/09/06 | 993 | 993 | 993 | 993 | 1,000 |
| 1995/09/05 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/09/01 | 991 | 991 | 990 | 990 | 6,000 |
| 1995/08/31 | 991 | 995 | 990 | 990 | 4,000 |
| 1995/08/22 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/08/18 | 988 | 990 | 988 | 990 | 3,000 |
| 1995/08/17 | 1,000 | 1,000 | 990 | 990 | 8,000 |
| 1995/08/16 | 990 | 990 | 990 | 990 | 2,000 |
| 1995/08/10 | 990 | 990 | 990 | 990 | 4,000 |
| 1995/08/08 | 1,000 | 1,000 | 985 | 990 | 8,000 |
| 1995/08/02 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/08/01 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/07/31 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/07/24 | 987 | 987 | 987 | 987 | 1,000 |
| 1995/07/21 | 1,000 | 1,000 | 987 | 987 | 3,000 |
| 1995/07/20 | 987 | 1,000 | 987 | 1,000 | 3,000 |
| 1995/07/18 | 987 | 987 | 987 | 987 | 4,000 |
| 1995/07/17 | 987 | 987 | 987 | 987 | 3,000 |
| 1995/07/14 | 989 | 992 | 989 | 990 | 5,000 |
| 1995/07/13 | 989 | 989 | 989 | 989 | 2,000 |
| 1995/07/12 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 1995/07/06 | 999 | 999 | 999 | 999 | 1,000 |
| 1995/07/05 | 995 | 999 | 995 | 999 | 8,000 |
| 1995/06/30 | 990 | 990 | 990 | 990 | 20,000 |
| 1995/06/26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/06/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/05/25 | 1,160 | 1,160 | 1,160 | 1,160 | 19,000 |
| 1995/05/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/05/09 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1995/04/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/04/25 | 1,240 | 1,240 | 1,240 | 1,240 | 40,000 |
| 1995/04/20 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1995/04/07 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/03/27 | 1,290 | 1,290 | 1,290 | 1,290 | 350,000 |
| 1995/03/24 | 1,290 | 1,290 | 1,290 | 1,290 | 350,000 |
| 1995/03/22 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/03/17 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1995/03/16 | 1,300 | 1,300 | 1,300 | 1,300 | 340,000 |
| 1995/03/15 | 1,230 | 1,280 | 1,230 | 1,280 | 6,000 |
| 1995/02/21 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1995/01/31 | 1,340 | 1,350 | 1,340 | 1,350 | 12,000 |
| 1995/01/26 | 1,350 | 1,350 | 1,350 | 1,350 | 36,000 |
| 1995/01/23 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/01/12 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 1995/01/11 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |