ヱスビー食品(2805)の株価時系列情報
ヱスビー食品(2805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1993/12/24 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1993/12/22 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1993/12/09 | 1,540 | 1,540 | 1,520 | 1,520 | 2,000 |
| 1993/12/07 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1993/12/02 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/12/01 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/11/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/11/19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/11/12 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/11/08 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1993/11/01 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1993/10/20 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/09/20 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1993/09/16 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1993/09/14 | 1,780 | 1,780 | 1,730 | 1,730 | 4,000 |
| 1993/09/13 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1993/09/10 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 |
| 1993/09/09 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/08/20 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1993/07/22 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1993/07/19 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1993/07/09 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1993/07/07 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1993/06/25 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/06/17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/06/15 | 2,040 | 2,040 | 2,040 | 2,040 | 3,000 |
| 1993/06/07 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1993/06/04 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1993/06/03 | 2,160 | 2,200 | 2,160 | 2,200 | 8,000 |
| 1993/06/02 | 2,160 | 2,160 | 2,150 | 2,160 | 7,000 |
| 1993/06/01 | 2,060 | 2,100 | 2,020 | 2,100 | 3,000 |
| 1993/05/31 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 |
| 1993/05/28 | 1,910 | 1,940 | 1,910 | 1,940 | 3,000 |
| 1993/05/27 | 1,840 | 1,890 | 1,840 | 1,890 | 4,000 |
| 1993/05/26 | 1,800 | 1,830 | 1,800 | 1,830 | 3,000 |
| 1993/05/25 | 1,770 | 1,770 | 1,770 | 1,770 | 4,000 |
| 1993/05/21 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1993/05/20 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1993/05/19 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/05/18 | 1,650 | 1,660 | 1,650 | 1,660 | 4,000 |
| 1993/05/17 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1993/05/12 | 1,630 | 1,630 | 1,630 | 1,630 | 6,000 |
| 1993/05/10 | 1,620 | 1,630 | 1,620 | 1,630 | 7,000 |
| 1993/05/07 | 1,640 | 1,640 | 1,630 | 1,630 | 2,000 |
| 1993/05/06 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1993/04/28 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1993/04/21 | 1,630 | 1,630 | 1,620 | 1,620 | 9,000 |
| 1993/04/20 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1993/04/19 | 1,620 | 1,620 | 1,610 | 1,610 | 2,000 |
| 1993/04/16 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1993/03/30 | 1,670 | 1,670 | 1,640 | 1,640 | 3,000 |
| 1993/03/29 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1993/03/25 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1993/03/24 | 1,620 | 1,640 | 1,620 | 1,640 | 4,000 |
| 1993/03/22 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1993/03/19 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1993/03/18 | 1,620 | 1,640 | 1,620 | 1,640 | 3,000 |
| 1993/03/03 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1993/02/26 | 1,650 | 1,650 | 1,650 | 1,650 | 310,000 |
| 1993/02/25 | 1,650 | 1,650 | 1,650 | 1,650 | 310,000 |
| 1993/02/22 | 1,660 | 1,670 | 1,660 | 1,670 | 3,000 |
| 1993/02/12 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1993/02/01 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1993/01/27 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1993/01/25 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |