日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヱスビー食品(2805)の株価時系列情報

ヱスビー食品(2805)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/30 2,020 2,020 2,020 2,020 1,000
1991/12/26 1,980 2,010 1,980 2,010 11,000
1991/12/24 1,940 1,980 1,940 1,980 4,000
1991/12/19 1,940 1,940 1,940 1,940 1,000
1991/12/16 1,950 1,950 1,950 1,950 1,000
1991/12/11 1,980 1,980 1,980 1,980 1,000
1991/12/06 1,960 1,960 1,960 1,960 2,000
1991/11/25 1,990 1,990 1,990 1,990 1,000
1991/11/21 1,990 1,990 1,990 1,990 1,000
1991/11/18 1,980 1,980 1,980 1,980 2,000
1991/11/14 2,020 2,020 2,020 2,020 1,000
1991/11/07 2,020 2,020 2,020 2,020 1,000
1991/11/05 2,030 2,030 2,030 2,030 2,000
1991/10/31 2,030 2,030 2,030 2,030 2,000
1991/10/30 2,000 2,000 2,000 2,000 2,000
1991/10/24 2,000 2,000 2,000 2,000 1,000
1991/10/22 2,010 2,040 2,010 2,040 11,000
1991/10/18 2,000 2,010 2,000 2,010 5,000
1991/10/17 2,000 2,000 2,000 2,000 1,000
1991/10/15 2,020 2,020 2,020 2,020 1,000
1991/10/11 2,030 2,030 2,030 2,030 1,000
1991/10/04 2,030 2,030 2,030 2,030 2,000
1991/09/30 2,030 2,030 2,030 2,030 1,000
1991/09/26 2,050 2,050 2,050 2,050 2,000
1991/09/20 2,050 2,050 2,050 2,050 1,000
1991/09/19 2,020 2,040 2,020 2,040 6,000
1991/09/17 2,020 2,020 2,020 2,020 4,000
1991/09/13 2,000 2,020 2,000 2,020 5,000
1991/09/12 2,010 2,010 2,010 2,010 8,000
1991/09/10 2,010 2,010 2,010 2,010 7,000
1991/09/09 2,010 2,010 2,010 2,010 5,000
1991/09/06 2,020 2,020 2,020 2,020 2,000
1991/09/03 2,010 2,020 2,010 2,020 7,000
1991/08/28 1,990 2,020 1,990 2,020 6,000
1991/08/26 2,000 2,030 2,000 2,030 5,000
1991/08/22 2,030 2,030 2,030 2,030 1,000
1991/08/21 2,000 2,000 2,000 2,000 3,000
1991/08/13 2,030 2,030 2,030 2,030 1,000
1991/08/07 2,000 2,020 2,000 2,020 4,000
1991/08/06 2,030 2,030 2,030 2,030 4,000
1991/08/02 2,030 2,030 2,030 2,030 2,000
1991/07/23 2,040 2,040 2,040 2,040 1,000
1991/07/22 2,040 2,040 2,040 2,040 10,000
1991/07/19 2,040 2,040 2,040 2,040 4,000
1991/07/09 1,990 2,000 1,990 2,000 4,000
1991/07/08 2,000 2,000 2,000 2,000 5,000
1991/06/26 2,010 2,010 2,010 2,010 2,000
1991/06/20 1,980 2,020 1,980 2,020 3,000
1991/06/14 1,990 2,020 1,990 2,020 2,000
1991/06/12 1,990 2,020 1,990 2,020 3,000
1991/06/07 1,990 2,030 1,990 2,030 5,000
1991/06/05 2,020 2,030 1,990 1,990 13,000
1991/06/03 2,030 2,030 2,030 2,030 3,000
1991/05/28 2,050 2,050 2,050 2,050 2,000
1991/05/22 2,080 2,080 2,080 2,080 2,000
1991/05/10 2,090 2,090 2,090 2,090 1,000
1991/05/09 2,090 2,090 2,090 2,090 1,000
1991/05/01 2,100 2,100 2,100 2,100 3,000
1991/04/25 2,100 2,100 2,100 2,100 1,000
1991/04/18 2,110 2,110 2,110 2,110 1,000
1991/04/12 2,110 2,110 2,110 2,110 1,000
1991/04/05 2,120 2,120 2,120 2,120 1,000
1991/03/28 2,120 2,120 2,120 2,120 2,000
1991/03/26 2,120 2,120 2,120 2,120 1,000
1991/03/26 1 -> 1.10 分割
1991/03/25 2,300 2,300 2,300 2,300 2,000
1991/03/19 2,290 2,300 2,250 2,300 8,000
1991/03/18 2,320 2,320 2,320 2,320 1,000
1991/03/13 2,310 2,310 2,310 2,310 1,000
1991/03/12 2,310 2,310 2,310 2,310 3,000
1991/03/08 2,310 2,310 2,310 2,310 4,000
1991/03/05 2,350 2,350 2,350 2,350 2,000
1991/02/26 2,350 2,350 2,350 2,350 20,000
1991/02/22 2,320 2,320 2,320 2,320 4,000
1991/02/21 2,320 2,320 2,320 2,320 2,000
1991/02/13 2,320 2,320 2,320 2,320 1,000
1991/02/12 2,350 2,350 2,340 2,340 191,000
1991/02/08 2,340 2,340 2,340 2,340 190,000
1991/02/07 2,350 2,350 2,350 2,350 2,000
1991/02/05 2,380 2,380 2,380 2,380 1,000
1991/01/31 2,300 2,340 2,300 2,340 2,000
1991/01/30 2,300 2,300 2,300 2,300 8,000
1991/01/29 2,280 2,300 2,280 2,300 13,000
1991/01/25 2,280 2,300 2,280 2,300 6,000
1991/01/24 2,300 2,300 2,300 2,300 5,000
1991/01/22 2,340 2,340 2,340 2,340 3,000
1991/01/21 2,380 2,380 2,380 2,380 1,000
1991/01/09 2,350 2,380 2,350 2,380 6,000
1991/01/08 2,360 2,390 2,360 2,390 4,000

このページの先頭へ