ヱスビー食品(2805)の株価時系列情報
ヱスビー食品(2805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/22 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/12/21 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1992/12/14 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1992/12/11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/12/08 | 1,740 | 1,740 | 1,700 | 1,700 | 4,000 |
| 1992/12/07 | 1,720 | 1,750 | 1,720 | 1,750 | 4,000 |
| 1992/12/01 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1992/11/26 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1992/11/19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/10/26 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 |
| 1992/10/22 | 1,790 | 1,790 | 1,790 | 1,790 | 7,000 |
| 1992/09/10 | 1,910 | 1,910 | 1,910 | 1,910 | 5,000 |
| 1992/08/28 | 1,890 | 1,920 | 1,890 | 1,910 | 8,000 |
| 1992/08/24 | 1,900 | 1,900 | 1,890 | 1,900 | 4,000 |
| 1992/08/13 | 1,900 | 1,900 | 1,900 | 1,900 | 500,000 |
| 1992/08/12 | 1,900 | 1,900 | 1,900 | 1,900 | 500,000 |
| 1992/07/24 | 1,930 | 1,930 | 1,920 | 1,920 | 13,000 |
| 1992/07/22 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1992/07/16 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1992/07/15 | 1,920 | 1,930 | 1,920 | 1,930 | 3,000 |
| 1992/06/30 | 1,920 | 1,930 | 1,920 | 1,930 | 3,000 |
| 1992/06/24 | 1,930 | 1,930 | 1,930 | 1,930 | 4,000 |
| 1992/06/09 | 1,930 | 1,930 | 1,930 | 1,930 | 6,000 |
| 1992/05/28 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1992/05/21 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/05/13 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/05/11 | 1,880 | 1,900 | 1,880 | 1,900 | 2,000 |
| 1992/05/01 | 1,880 | 1,880 | 1,860 | 1,880 | 5,000 |
| 1992/04/16 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/03/31 | 1,950 | 1,970 | 1,950 | 1,970 | 6,000 |
| 1992/03/25 | 1,940 | 1,940 | 1,940 | 1,940 | 10,000 |
| 1992/03/23 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1992/03/19 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 |
| 1992/03/17 | 1,930 | 1,930 | 1,930 | 1,930 | 5,000 |
| 1992/03/12 | 1,910 | 1,940 | 1,910 | 1,940 | 6,000 |
| 1992/03/09 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1992/02/28 | 1,950 | 1,950 | 1,950 | 1,950 | 11,000 |
| 1992/02/27 | 1,950 | 1,950 | 1,950 | 1,950 | 811,000 |
| 1992/02/26 | 1,950 | 1,950 | 1,950 | 1,950 | 800,000 |
| 1992/02/20 | 1,990 | 1,990 | 1,960 | 1,960 | 6,000 |
| 1992/02/05 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1992/01/30 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/01/21 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |