ヱスビー食品(2805)の株価時系列情報
ヱスビー食品(2805)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/21 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1994/12/20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/12/15 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 |
| 1994/12/12 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/12/09 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 |
| 1994/11/29 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/11/25 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/11/24 | 1,330 | 1,330 | 1,330 | 1,330 | 16,000 |
| 1994/11/16 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1994/11/11 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/11/07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/11/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1994/10/28 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 |
| 1994/10/27 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/10/26 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/10/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/10/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/10/05 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1994/09/22 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1994/09/21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/09/19 | 1,490 | 1,490 | 1,490 | 1,490 | 15,000 |
| 1994/09/08 | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 |
| 1994/08/23 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1994/08/10 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1994/08/09 | 1,570 | 1,570 | 1,570 | 1,570 | 650,000 |
| 1994/08/02 | 1,600 | 1,600 | 1,590 | 1,590 | 670,000 |
| 1994/08/01 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/07/29 | 1,600 | 1,600 | 1,600 | 1,600 | 41,000 |
| 1994/07/25 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1994/07/21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/07/19 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1994/07/13 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1994/07/12 | 1,710 | 1,730 | 1,710 | 1,730 | 5,000 |
| 1994/07/08 | 1,630 | 1,650 | 1,630 | 1,650 | 13,000 |
| 1994/07/07 | 1,610 | 1,630 | 1,610 | 1,620 | 15,000 |
| 1994/07/04 | 1,610 | 1,610 | 1,610 | 1,610 | 5,000 |
| 1994/06/30 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/06/20 | 1,570 | 1,590 | 1,570 | 1,590 | 2,000 |
| 1994/06/17 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1994/06/09 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 |
| 1994/06/03 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/05/31 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1994/05/26 | 1,560 | 1,560 | 1,560 | 1,560 | 5,000 |
| 1994/05/23 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/04/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/04/08 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 |
| 1994/04/06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/04/01 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/03/29 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/03/25 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/03/24 | 1,630 | 1,650 | 1,620 | 1,620 | 3,000 |
| 1994/03/23 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1994/03/22 | 1,610 | 1,610 | 1,610 | 1,610 | 932,000 |
| 1994/03/18 | 1,610 | 1,610 | 1,610 | 1,610 | 930,000 |
| 1994/02/28 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/02/25 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/02/17 | 1,590 | 1,590 | 1,580 | 1,580 | 3,000 |
| 1994/02/15 | 1,600 | 1,600 | 1,600 | 1,600 | 62,000 |
| 1994/02/14 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/02/07 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1994/02/02 | 1,600 | 1,620 | 1,600 | 1,600 | 6,000 |
| 1994/02/01 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 |
| 1994/01/31 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/01/28 | 1,590 | 1,590 | 1,590 | 1,590 | 30,000 |
| 1994/01/27 | 1,590 | 1,590 | 1,590 | 1,590 | 30,000 |
| 1994/01/24 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 |
| 1994/01/20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/01/05 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |