オートウェーブ(2666)の株価時系列情報
オートウェーブ(2666)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/10/04 | 126 | 126 | 125 | 126 | 11,800 |
| 2024/10/03 | 126 | 127 | 125 | 125 | 7,700 |
| 2024/10/02 | 125 | 126 | 125 | 125 | 17,000 |
| 2024/10/01 | 125 | 127 | 125 | 125 | 29,500 |
| 2024/09/30 | 124 | 127 | 123 | 125 | 86,200 |
| 2024/09/27 | 127 | 128 | 127 | 127 | 19,500 |
| 2024/09/26 | 127 | 127 | 126 | 127 | 32,000 |
| 2024/09/25 | 128 | 129 | 127 | 127 | 28,300 |
| 2024/09/24 | 128 | 128 | 126 | 126 | 23,300 |
| 2024/09/20 | 128 | 129 | 127 | 129 | 22,100 |
| 2024/09/19 | 127 | 128 | 127 | 127 | 14,500 |
| 2024/09/18 | 128 | 128 | 126 | 126 | 22,100 |
| 2024/09/17 | 128 | 128 | 126 | 127 | 22,300 |
| 2024/09/13 | 129 | 130 | 128 | 129 | 20,500 |
| 2024/09/12 | 129 | 130 | 129 | 129 | 11,700 |
| 2024/09/11 | 130 | 130 | 128 | 128 | 21,900 |
| 2024/09/10 | 128 | 131 | 128 | 130 | 40,800 |
| 2024/09/09 | 125 | 130 | 122 | 128 | 118,900 |
| 2024/09/06 | 129 | 130 | 125 | 125 | 108,000 |
| 2024/09/05 | 127 | 129 | 126 | 129 | 45,500 |
| 2024/09/04 | 132 | 132 | 126 | 128 | 177,000 |
| 2024/09/03 | 135 | 135 | 130 | 134 | 97,000 |
| 2024/09/02 | 138 | 138 | 133 | 134 | 110,300 |
| 2024/08/30 | 137 | 139 | 135 | 137 | 71,800 |
| 2024/08/29 | 135 | 138 | 135 | 136 | 32,500 |
| 2024/08/28 | 134 | 135 | 133 | 135 | 21,800 |
| 2024/08/27 | 131 | 135 | 130 | 134 | 39,500 |
| 2024/08/26 | 127 | 132 | 126 | 131 | 98,900 |
| 2024/08/23 | 126 | 128 | 124 | 127 | 88,600 |
| 2024/08/22 | 125 | 125 | 124 | 125 | 55,500 |
| 2024/08/21 | 125 | 126 | 124 | 124 | 45,900 |
| 2024/08/20 | 125 | 127 | 125 | 126 | 41,200 |
| 2024/08/19 | 129 | 129 | 122 | 123 | 224,900 |
| 2024/08/16 | 128 | 130 | 126 | 126 | 262,700 |
| 2024/08/15 | 127 | 127 | 124 | 126 | 106,100 |
| 2024/08/14 | 125 | 127 | 123 | 126 | 116,400 |
| 2024/08/13 | 126 | 126 | 118 | 125 | 125,000 |
| 2024/08/09 | 126 | 129 | 124 | 127 | 84,000 |
| 2024/08/08 | 124 | 126 | 122 | 124 | 153,900 |
| 2024/08/07 | 120 | 128 | 120 | 126 | 100,400 |
| 2024/08/06 | 114 | 124 | 114 | 122 | 518,200 |
| 2024/08/05 | 147 | 147 | 106 | 117 | 331,000 |
| 2024/08/02 | 153 | 153 | 149 | 150 | 125,000 |
| 2024/08/01 | 155 | 155 | 154 | 154 | 27,200 |
| 2024/07/31 | 154 | 155 | 154 | 155 | 2,600 |
| 2024/07/30 | 155 | 156 | 154 | 154 | 11,600 |
| 2024/07/29 | 157 | 157 | 156 | 156 | 14,200 |
| 2024/07/26 | 154 | 155 | 154 | 155 | 45,800 |
| 2024/07/25 | 157 | 157 | 155 | 155 | 64,200 |
| 2024/07/24 | 156 | 157 | 156 | 156 | 6,900 |
| 2024/07/23 | 157 | 157 | 156 | 156 | 4,000 |
| 2024/07/22 | 157 | 158 | 156 | 156 | 33,000 |
| 2024/07/19 | 158 | 158 | 157 | 157 | 11,400 |
| 2024/07/18 | 157 | 158 | 157 | 158 | 39,100 |
| 2024/07/17 | 157 | 157 | 156 | 157 | 2,200 |
| 2024/07/16 | 157 | 157 | 156 | 156 | 7,500 |
| 2024/07/12 | 156 | 157 | 156 | 156 | 18,800 |
| 2024/07/11 | 156 | 157 | 156 | 157 | 800 |
| 2024/07/10 | 157 | 157 | 156 | 156 | 9,700 |
| 2024/07/09 | 156 | 158 | 156 | 158 | 37,200 |
| 2024/07/08 | 156 | 157 | 156 | 157 | 3,100 |
| 2024/07/05 | 157 | 158 | 156 | 157 | 10,300 |
| 2024/07/04 | 157 | 157 | 156 | 157 | 25,600 |
| 2024/07/03 | 156 | 157 | 156 | 156 | 15,700 |
| 2024/07/02 | 157 | 157 | 156 | 156 | 16,900 |
| 2024/07/01 | 157 | 157 | 156 | 157 | 27,300 |
| 2024/06/28 | 157 | 158 | 155 | 156 | 55,000 |
| 2024/06/27 | 157 | 157 | 156 | 157 | 16,600 |
| 2024/06/26 | 154 | 157 | 154 | 157 | 40,900 |
| 2024/06/25 | 154 | 155 | 153 | 154 | 31,900 |
| 2024/06/24 | 153 | 154 | 153 | 154 | 29,200 |
| 2024/06/21 | 153 | 154 | 153 | 153 | 21,300 |
| 2024/06/20 | 154 | 154 | 153 | 153 | 3,000 |
| 2024/06/19 | 153 | 154 | 152 | 153 | 20,700 |
| 2024/06/18 | 153 | 154 | 152 | 153 | 30,600 |
| 2024/06/17 | 153 | 158 | 153 | 153 | 79,300 |
| 2024/06/14 | 153 | 154 | 153 | 153 | 11,000 |
| 2024/06/13 | 154 | 155 | 153 | 153 | 8,300 |
| 2024/06/12 | 152 | 155 | 152 | 154 | 21,800 |
| 2024/06/11 | 152 | 154 | 152 | 152 | 15,900 |
| 2024/06/10 | 153 | 153 | 152 | 152 | 14,900 |
| 2024/06/07 | 154 | 154 | 152 | 152 | 30,100 |
| 2024/06/06 | 153 | 154 | 153 | 153 | 5,000 |
| 2024/06/05 | 153 | 154 | 153 | 153 | 52,000 |
| 2024/06/04 | 152 | 153 | 152 | 153 | 46,700 |
| 2024/06/03 | 154 | 154 | 152 | 152 | 79,600 |
| 2024/05/31 | 152 | 154 | 152 | 153 | 13,900 |
| 2024/05/30 | 154 | 154 | 152 | 152 | 78,300 |
| 2024/05/29 | 155 | 156 | 154 | 154 | 12,800 |
| 2024/05/28 | 156 | 156 | 154 | 155 | 22,200 |
| 2024/05/27 | 156 | 157 | 155 | 155 | 27,900 |
| 2024/05/24 | 155 | 155 | 154 | 154 | 31,500 |
| 2024/05/23 | 154 | 155 | 154 | 154 | 23,000 |
| 2024/05/22 | 155 | 156 | 154 | 156 | 13,300 |
| 2024/05/21 | 155 | 156 | 154 | 154 | 41,900 |
| 2024/05/20 | 156 | 156 | 154 | 155 | 46,500 |
| 2024/05/17 | 156 | 157 | 155 | 155 | 70,800 |
| 2024/05/16 | 157 | 157 | 155 | 156 | 40,900 |
| 2024/05/15 | 156 | 158 | 156 | 157 | 9,700 |
| 2024/05/14 | 158 | 158 | 156 | 156 | 24,400 |
| 2024/05/13 | 158 | 158 | 156 | 157 | 68,200 |
| 2024/05/10 | 158 | 161 | 158 | 161 | 65,400 |
| 2024/05/09 | 158 | 158 | 157 | 157 | 16,000 |
| 2024/05/08 | 157 | 159 | 157 | 157 | 20,700 |
| 2024/05/07 | 156 | 159 | 156 | 159 | 43,900 |
| 2024/05/02 | 156 | 159 | 156 | 157 | 120,800 |
| 2024/05/01 | 157 | 157 | 156 | 156 | 9,800 |
| 2024/04/30 | 156 | 157 | 155 | 157 | 13,300 |
| 2024/04/26 | 156 | 156 | 155 | 156 | 4,600 |
| 2024/04/25 | 156 | 158 | 155 | 156 | 53,000 |
| 2024/04/24 | 156 | 156 | 155 | 155 | 3,900 |
| 2024/04/23 | 155 | 156 | 154 | 154 | 40,400 |
| 2024/04/22 | 153 | 154 | 153 | 153 | 20,000 |
| 2024/04/19 | 156 | 156 | 152 | 153 | 90,300 |
| 2024/04/18 | 157 | 157 | 155 | 156 | 11,700 |
| 2024/04/17 | 157 | 157 | 155 | 155 | 24,900 |
| 2024/04/16 | 156 | 157 | 156 | 157 | 11,200 |
| 2024/04/15 | 157 | 158 | 156 | 158 | 19,000 |
| 2024/04/12 | 157 | 159 | 156 | 157 | 51,800 |
| 2024/04/11 | 157 | 157 | 156 | 157 | 29,200 |
| 2024/04/10 | 158 | 159 | 156 | 158 | 52,200 |
| 2024/04/09 | 159 | 159 | 157 | 159 | 14,200 |
| 2024/04/08 | 159 | 159 | 157 | 158 | 40,500 |
| 2024/04/05 | 158 | 159 | 157 | 158 | 28,300 |
| 2024/04/04 | 158 | 159 | 157 | 157 | 76,400 |
| 2024/04/03 | 159 | 159 | 157 | 157 | 92,400 |
| 2024/04/02 | 161 | 161 | 159 | 160 | 32,100 |
| 2024/04/01 | 161 | 161 | 159 | 160 | 32,900 |
| 2024/03/29 | 160 | 162 | 159 | 161 | 103,900 |
| 2024/03/28 | 159 | 162 | 157 | 159 | 135,900 |
| 2024/03/27 | 163 | 163 | 161 | 161 | 106,300 |
| 2024/03/26 | 163 | 163 | 161 | 161 | 57,900 |
| 2024/03/25 | 164 | 165 | 161 | 162 | 165,600 |
| 2024/03/22 | 163 | 164 | 162 | 163 | 36,100 |
| 2024/03/21 | 164 | 165 | 162 | 163 | 105,200 |
| 2024/03/19 | 165 | 165 | 163 | 163 | 50,200 |
| 2024/03/18 | 162 | 165 | 162 | 163 | 50,400 |
| 2024/03/15 | 160 | 162 | 160 | 162 | 46,100 |
| 2024/03/14 | 161 | 162 | 159 | 161 | 55,700 |
| 2024/03/13 | 164 | 164 | 160 | 160 | 106,700 |
| 2024/03/12 | 163 | 165 | 161 | 164 | 82,200 |
| 2024/03/11 | 172 | 180 | 162 | 165 | 1,305,900 |
| 2024/03/08 | 157 | 159 | 157 | 157 | 34,200 |
| 2024/03/07 | 159 | 159 | 155 | 157 | 115,500 |
| 2024/03/06 | 160 | 160 | 158 | 159 | 46,000 |
| 2024/03/05 | 161 | 161 | 158 | 159 | 28,500 |
| 2024/03/04 | 161 | 161 | 159 | 160 | 32,800 |
| 2024/03/01 | 159 | 161 | 159 | 160 | 53,900 |
| 2024/02/29 | 160 | 160 | 159 | 159 | 34,500 |
| 2024/02/28 | 159 | 160 | 158 | 160 | 44,400 |
| 2024/02/27 | 157 | 160 | 157 | 158 | 63,600 |
| 2024/02/26 | 157 | 159 | 157 | 157 | 38,200 |
| 2024/02/22 | 159 | 160 | 157 | 157 | 46,800 |
| 2024/02/21 | 158 | 159 | 157 | 159 | 18,300 |
| 2024/02/20 | 156 | 159 | 156 | 159 | 28,900 |
| 2024/02/19 | 156 | 158 | 155 | 158 | 56,800 |
| 2024/02/16 | 155 | 158 | 154 | 154 | 56,300 |
| 2024/02/15 | 158 | 160 | 155 | 157 | 95,000 |
| 2024/02/14 | 159 | 160 | 158 | 158 | 54,700 |
| 2024/02/13 | 158 | 162 | 155 | 159 | 305,000 |
| 2024/02/09 | 170 | 171 | 168 | 170 | 95,600 |
| 2024/02/08 | 168 | 170 | 167 | 170 | 42,900 |
| 2024/02/07 | 170 | 170 | 167 | 167 | 62,700 |
| 2024/02/06 | 169 | 170 | 168 | 168 | 64,200 |
| 2024/02/05 | 173 | 174 | 169 | 171 | 116,800 |
| 2024/02/02 | 166 | 169 | 165 | 168 | 97,600 |
| 2024/02/01 | 168 | 168 | 166 | 166 | 46,000 |
| 2024/01/31 | 166 | 168 | 165 | 168 | 66,800 |
| 2024/01/30 | 169 | 169 | 167 | 168 | 33,700 |
| 2024/01/29 | 167 | 169 | 166 | 169 | 86,800 |
| 2024/01/26 | 171 | 171 | 167 | 168 | 79,400 |
| 2024/01/25 | 166 | 182 | 165 | 169 | 743,900 |
| 2024/01/24 | 163 | 164 | 162 | 163 | 35,800 |
| 2024/01/23 | 166 | 166 | 161 | 163 | 62,400 |
| 2024/01/22 | 166 | 166 | 164 | 165 | 31,700 |
| 2024/01/19 | 165 | 166 | 164 | 166 | 46,900 |
| 2024/01/18 | 164 | 165 | 162 | 165 | 51,900 |
| 2024/01/17 | 162 | 164 | 161 | 163 | 28,300 |
| 2024/01/16 | 164 | 164 | 162 | 162 | 8,700 |
| 2024/01/15 | 161 | 163 | 160 | 163 | 37,100 |
| 2024/01/12 | 162 | 163 | 160 | 161 | 84,600 |
| 2024/01/11 | 162 | 163 | 161 | 163 | 37,600 |
| 2024/01/10 | 159 | 162 | 159 | 161 | 48,000 |
| 2024/01/09 | 160 | 160 | 158 | 159 | 28,900 |
| 2024/01/05 | 160 | 160 | 158 | 159 | 19,800 |
| 2024/01/04 | 155 | 160 | 155 | 159 | 45,200 |