オートウェーブ(2666)の株価時系列情報
オートウェーブ(2666)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,900 |
2002/12/27 | 994 | 994 | 994 | 994 | 300 |
2002/12/25 | 980 | 995 | 980 | 995 | 7,600 |
2002/12/24 | 950 | 980 | 950 | 980 | 3,000 |
2002/12/20 | 976 | 1,000 | 975 | 1,000 | 95,300 |
2002/12/19 | 975 | 975 | 975 | 975 | 1,300 |
2002/12/18 | 962 | 1,000 | 962 | 1,000 | 5,400 |
2002/12/16 | 955 | 955 | 955 | 955 | 500 |
2002/12/12 | 1,000 | 1,000 | 999 | 999 | 20,100 |
2002/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
2002/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,700 |
2002/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
2002/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2002/11/28 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
2002/11/26 | 1,080 | 1,100 | 1,080 | 1,100 | 700 |
2002/11/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,900 |
2002/11/22 | 1,100 | 1,100 | 1,100 | 1,100 | 300 |
2002/11/21 | 1,070 | 1,070 | 1,070 | 1,070 | 21,000 |
2002/11/20 | 1,070 | 1,070 | 1,070 | 1,070 | 6,700 |
2002/11/19 | 1,030 | 1,090 | 1,010 | 1,090 | 1,500 |
2002/11/18 | 1,010 | 1,040 | 1,010 | 1,040 | 2,900 |
2002/11/14 | 980 | 980 | 980 | 980 | 700 |
2002/11/13 | 1,050 | 1,050 | 1,050 | 1,050 | 13,400 |
2002/11/08 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
2002/11/07 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 |
2002/11/06 | 1,000 | 1,000 | 1,000 | 1,000 | 300 |
2002/10/30 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
2002/10/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,700 |
2002/10/24 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
2002/10/23 | 1,090 | 1,100 | 1,090 | 1,100 | 5,100 |
2002/10/22 | 1,060 | 1,100 | 1,060 | 1,100 | 900 |
2002/10/21 | 1,050 | 1,050 | 1,010 | 1,050 | 1,400 |
2002/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2002/10/15 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
2002/10/11 | 1,000 | 1,000 | 1,000 | 1,000 | 400 |
2002/10/04 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
2002/10/02 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 |
2002/09/27 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
2002/09/26 | 1,000 | 1,050 | 1,000 | 1,050 | 800 |
2002/09/25 | 1,050 | 1,050 | 1,050 | 1,050 | 3,100 |
2002/09/24 | 1,050 | 1,050 | 1,050 | 1,050 | 3,500 |
2002/09/20 | 1,050 | 1,050 | 1,050 | 1,050 | 500 |
2002/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 5,200 |
2002/09/17 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
2002/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,300 |
2002/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 700 |
2002/09/11 | 1,000 | 1,050 | 1,000 | 1,050 | 900 |
2002/09/09 | 1,000 | 1,050 | 1,000 | 1,050 | 2,300 |
2002/09/05 | 1,100 | 1,100 | 1,100 | 1,100 | 500 |
2002/09/02 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
2002/08/30 | 1,150 | 1,150 | 1,150 | 1,150 | 100 |
2002/08/29 | 1,150 | 1,150 | 1,150 | 1,150 | 3,800 |
2002/08/27 | 1,150 | 1,150 | 1,150 | 1,150 | 700 |
2002/08/26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,300 |
2002/08/23 | 1,160 | 1,160 | 1,150 | 1,150 | 8,100 |
2002/08/21 | 1,150 | 1,150 | 1,150 | 1,150 | 2,100 |
2002/08/20 | 1,150 | 1,150 | 1,150 | 1,150 | 300 |
2002/08/19 | 1,150 | 1,150 | 1,150 | 1,150 | 5,500 |
2002/08/16 | 1,150 | 1,150 | 1,150 | 1,150 | 500 |
2002/08/15 | 1,150 | 1,150 | 1,150 | 1,150 | 300 |
2002/08/13 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
2002/08/09 | 1,190 | 1,190 | 1,190 | 1,190 | 400 |
2002/08/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
2002/08/05 | 1,240 | 1,240 | 1,240 | 1,240 | 100 |
2002/08/02 | 1,160 | 1,200 | 1,160 | 1,200 | 3,800 |
2002/08/01 | 1,160 | 1,160 | 1,160 | 1,160 | 2,300 |
2002/07/31 | 1,160 | 1,160 | 1,160 | 1,160 | 600 |
2002/07/30 | 1,150 | 1,160 | 1,110 | 1,160 | 3,400 |
2002/07/29 | 1,150 | 1,150 | 1,140 | 1,150 | 3,000 |
2002/07/25 | 1,100 | 1,140 | 1,100 | 1,140 | 1,200 |
2002/07/24 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
2002/07/23 | 1,110 | 1,110 | 1,100 | 1,100 | 5,400 |
2002/07/22 | 1,100 | 1,110 | 1,100 | 1,110 | 1,500 |
2002/07/19 | 1,150 | 1,250 | 1,100 | 1,100 | 8,500 |
2002/07/18 | 1,100 | 1,150 | 1,100 | 1,150 | 4,000 |
2002/07/15 | 1,050 | 1,050 | 1,050 | 1,050 | 700 |
2002/07/12 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
2002/07/11 | 1,050 | 1,050 | 1,050 | 1,050 | 700 |
2002/07/09 | 1,060 | 1,060 | 1,060 | 1,060 | 500 |
2002/07/04 | 1,020 | 1,020 | 1,020 | 1,020 | 100 |
2002/07/02 | 1,100 | 1,100 | 1,050 | 1,050 | 1,200 |
2002/07/01 | 1,100 | 1,100 | 1,100 | 1,100 | 300 |
2002/06/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,200 |
2002/06/26 | 1,110 | 1,110 | 1,100 | 1,100 | 1,400 |
2002/06/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,300 |
2002/06/24 | 1,100 | 1,100 | 1,100 | 1,100 | 300 |
2002/06/21 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
2002/06/20 | 1,140 | 1,140 | 1,100 | 1,100 | 2,100 |
2002/06/19 | 1,060 | 1,170 | 1,050 | 1,100 | 12,700 |
2002/06/17 | 1,050 | 1,060 | 1,050 | 1,050 | 1,200 |
2002/06/14 | 1,060 | 1,060 | 1,060 | 1,060 | 100 |
2002/06/13 | 1,060 | 1,060 | 1,060 | 1,060 | 500 |
2002/06/11 | 1,060 | 1,060 | 1,060 | 1,060 | 200 |
2002/06/10 | 1,060 | 1,060 | 1,050 | 1,050 | 1,300 |
2002/06/05 | 1,060 | 1,060 | 1,060 | 1,060 | 500 |
2002/06/03 | 1,060 | 1,060 | 1,050 | 1,050 | 1,000 |
2002/05/31 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
2002/05/29 | 1,070 | 1,100 | 1,050 | 1,050 | 4,200 |
2002/05/28 | 1,090 | 1,090 | 1,070 | 1,070 | 400 |
2002/05/27 | 1,090 | 1,090 | 1,070 | 1,090 | 3,800 |
2002/05/24 | 1,050 | 1,090 | 1,050 | 1,090 | 7,200 |
2002/05/23 | 1,060 | 1,060 | 1,050 | 1,050 | 3,800 |
2002/05/22 | 1,080 | 1,080 | 1,050 | 1,050 | 2,400 |
2002/05/21 | 1,040 | 1,080 | 1,040 | 1,080 | 8,700 |
2002/05/20 | 1,050 | 1,050 | 1,040 | 1,040 | 700 |
2002/05/13 | 1,000 | 1,000 | 960 | 960 | 1,000 |
2002/05/09 | 1,000 | 1,080 | 1,000 | 1,080 | 2,700 |
2002/05/07 | 1,000 | 1,000 | 1,000 | 1,000 | 700 |
2002/05/02 | 1,000 | 1,000 | 1,000 | 1,000 | 400 |
2002/05/01 | 1,000 | 1,000 | 952 | 952 | 1,000 |
2002/04/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,400 |
2002/04/26 | 1,100 | 1,100 | 951 | 951 | 3,000 |
2002/04/25 | 1,060 | 1,100 | 1,060 | 1,100 | 900 |
2002/04/24 | 1,060 | 1,060 | 1,060 | 1,060 | 4,500 |
2002/04/23 | 1,000 | 1,020 | 1,000 | 1,020 | 2,300 |
2002/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 400 |
2002/04/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
2002/04/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,500 |
2002/04/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2002/04/11 | 1,000 | 1,000 | 1,000 | 1,000 | 300 |
2002/04/10 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
2002/04/09 | 980 | 980 | 980 | 980 | 500 |
2002/04/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,200 |
2002/04/02 | 930 | 930 | 930 | 930 | 200 |
2002/03/28 | 1,060 | 1,060 | 1,060 | 1,060 | 500 |
2002/03/26 | 1,080 | 1,080 | 1,080 | 1,080 | 500 |
2002/03/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,100 |
2002/03/22 | 1,060 | 1,100 | 1,060 | 1,100 | 4,400 |
2002/03/20 | 1,060 | 1,060 | 1,060 | 1,060 | 3,300 |
2002/03/19 | 1,020 | 1,020 | 1,020 | 1,020 | 400 |
2002/03/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,100 |
2002/03/15 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
2002/03/11 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
2002/03/08 | 1,050 | 1,070 | 1,050 | 1,050 | 2,300 |
2002/03/05 | 1,040 | 1,040 | 1,040 | 1,040 | 100 |
2002/03/04 | 1,100 | 1,100 | 1,010 | 1,010 | 1,000 |
2002/02/28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,100 |
2002/02/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,600 |
2002/02/26 | 1,090 | 1,100 | 1,090 | 1,090 | 700 |
2002/02/25 | 1,080 | 1,090 | 1,080 | 1,090 | 700 |
2002/02/22 | 1,080 | 1,080 | 1,080 | 1,080 | 100 |
2002/02/21 | 1,080 | 1,100 | 1,080 | 1,100 | 700 |
2002/02/20 | 1,080 | 1,090 | 1,080 | 1,090 | 7,600 |
2002/02/19 | 1,080 | 1,080 | 1,080 | 1,080 | 100 |
2002/02/18 | 985 | 1,070 | 985 | 1,070 | 1,200 |
2002/02/15 | 985 | 985 | 985 | 985 | 1,000 |
2002/02/08 | 1,090 | 1,090 | 1,090 | 1,090 | 500 |
2002/02/07 | 1,090 | 1,090 | 1,090 | 1,090 | 100 |
2002/02/06 | 1,090 | 1,090 | 1,090 | 1,090 | 200 |
2002/02/05 | 1,090 | 1,090 | 1,090 | 1,090 | 100 |
2002/02/04 | 1,090 | 1,090 | 1,090 | 1,090 | 800 |
2002/02/01 | 1,100 | 1,100 | 1,050 | 1,100 | 600 |
2002/01/31 | 1,090 | 1,100 | 1,090 | 1,100 | 5,900 |
2002/01/29 | 1,050 | 1,090 | 1,050 | 1,090 | 2,800 |
2002/01/28 | 1,050 | 1,100 | 1,050 | 1,100 | 900 |
2002/01/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,100 |
2002/01/24 | 1,090 | 1,100 | 1,090 | 1,100 | 400 |
2002/01/23 | 1,050 | 1,050 | 1,030 | 1,050 | 2,000 |
2002/01/22 | 1,090 | 1,100 | 1,050 | 1,050 | 3,100 |
2002/01/21 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
2002/01/18 | 1,000 | 1,100 | 1,000 | 1,100 | 1,700 |
2002/01/17 | 1,050 | 1,100 | 1,050 | 1,100 | 800 |
2002/01/16 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
2002/01/15 | 1,060 | 1,080 | 1,060 | 1,080 | 1,600 |
2002/01/11 | 1,100 | 1,100 | 1,100 | 1,100 | 5,100 |
2002/01/10 | 1,090 | 1,090 | 1,090 | 1,090 | 100 |
2002/01/09 | 1,090 | 1,100 | 1,090 | 1,100 | 200 |
2002/01/08 | 1,050 | 1,090 | 1,050 | 1,090 | 600 |
2002/01/04 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |