日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オートウェーブ(2666)の株価時系列情報

オートウェーブ(2666)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 1,000 1,000 1,000 1,000 2,900
2002/12/27 994 994 994 994 300
2002/12/25 980 995 980 995 7,600
2002/12/24 950 980 950 980 3,000
2002/12/20 976 1,000 975 1,000 95,300
2002/12/19 975 975 975 975 1,300
2002/12/18 962 1,000 962 1,000 5,400
2002/12/16 955 955 955 955 500
2002/12/12 1,000 1,000 999 999 20,100
2002/12/09 1,000 1,000 1,000 1,000 100
2002/12/06 1,000 1,000 1,000 1,000 2,700
2002/12/05 1,000 1,000 1,000 1,000 200
2002/12/03 1,000 1,000 1,000 1,000 1,000
2002/11/28 1,040 1,040 1,040 1,040 100
2002/11/26 1,080 1,100 1,080 1,100 700
2002/11/25 1,100 1,100 1,100 1,100 2,900
2002/11/22 1,100 1,100 1,100 1,100 300
2002/11/21 1,070 1,070 1,070 1,070 21,000
2002/11/20 1,070 1,070 1,070 1,070 6,700
2002/11/19 1,030 1,090 1,010 1,090 1,500
2002/11/18 1,010 1,040 1,010 1,040 2,900
2002/11/14 980 980 980 980 700
2002/11/13 1,050 1,050 1,050 1,050 13,400
2002/11/08 1,000 1,000 1,000 1,000 500
2002/11/07 1,010 1,010 1,010 1,010 20,000
2002/11/06 1,000 1,000 1,000 1,000 300
2002/10/30 1,000 1,000 1,000 1,000 500
2002/10/25 1,100 1,100 1,100 1,100 2,700
2002/10/24 1,100 1,100 1,100 1,100 3,000
2002/10/23 1,090 1,100 1,090 1,100 5,100
2002/10/22 1,060 1,100 1,060 1,100 900
2002/10/21 1,050 1,050 1,010 1,050 1,400
2002/10/18 1,000 1,000 1,000 1,000 1,000
2002/10/15 1,000 1,000 1,000 1,000 100
2002/10/11 1,000 1,000 1,000 1,000 400
2002/10/04 1,000 1,000 1,000 1,000 15,000
2002/10/02 1,010 1,010 1,010 1,010 10,000
2002/09/27 1,050 1,050 1,050 1,050 100
2002/09/26 1,000 1,050 1,000 1,050 800
2002/09/25 1,050 1,050 1,050 1,050 3,100
2002/09/24 1,050 1,050 1,050 1,050 3,500
2002/09/20 1,050 1,050 1,050 1,050 500
2002/09/18 1,000 1,000 1,000 1,000 5,200
2002/09/17 1,000 1,000 1,000 1,000 20,000
2002/09/13 1,000 1,000 1,000 1,000 1,300
2002/09/12 1,000 1,000 1,000 1,000 700
2002/09/11 1,000 1,050 1,000 1,050 900
2002/09/09 1,000 1,050 1,000 1,050 2,300
2002/09/05 1,100 1,100 1,100 1,100 500
2002/09/02 1,140 1,140 1,140 1,140 1,000
2002/08/30 1,150 1,150 1,150 1,150 100
2002/08/29 1,150 1,150 1,150 1,150 3,800
2002/08/27 1,150 1,150 1,150 1,150 700
2002/08/26 1,150 1,150 1,150 1,150 2,300
2002/08/23 1,160 1,160 1,150 1,150 8,100
2002/08/21 1,150 1,150 1,150 1,150 2,100
2002/08/20 1,150 1,150 1,150 1,150 300
2002/08/19 1,150 1,150 1,150 1,150 5,500
2002/08/16 1,150 1,150 1,150 1,150 500
2002/08/15 1,150 1,150 1,150 1,150 300
2002/08/13 1,150 1,150 1,150 1,150 2,000
2002/08/09 1,190 1,190 1,190 1,190 400
2002/08/07 1,200 1,200 1,200 1,200 1,000
2002/08/05 1,240 1,240 1,240 1,240 100
2002/08/02 1,160 1,200 1,160 1,200 3,800
2002/08/01 1,160 1,160 1,160 1,160 2,300
2002/07/31 1,160 1,160 1,160 1,160 600
2002/07/30 1,150 1,160 1,110 1,160 3,400
2002/07/29 1,150 1,150 1,140 1,150 3,000
2002/07/25 1,100 1,140 1,100 1,140 1,200
2002/07/24 1,100 1,100 1,100 1,100 100
2002/07/23 1,110 1,110 1,100 1,100 5,400
2002/07/22 1,100 1,110 1,100 1,110 1,500
2002/07/19 1,150 1,250 1,100 1,100 8,500
2002/07/18 1,100 1,150 1,100 1,150 4,000
2002/07/15 1,050 1,050 1,050 1,050 700
2002/07/12 1,050 1,050 1,050 1,050 100
2002/07/11 1,050 1,050 1,050 1,050 700
2002/07/09 1,060 1,060 1,060 1,060 500
2002/07/04 1,020 1,020 1,020 1,020 100
2002/07/02 1,100 1,100 1,050 1,050 1,200
2002/07/01 1,100 1,100 1,100 1,100 300
2002/06/28 1,100 1,100 1,100 1,100 1,200
2002/06/26 1,110 1,110 1,100 1,100 1,400
2002/06/25 1,100 1,100 1,100 1,100 1,300
2002/06/24 1,100 1,100 1,100 1,100 300
2002/06/21 1,100 1,100 1,100 1,100 5,000
2002/06/20 1,140 1,140 1,100 1,100 2,100
2002/06/19 1,060 1,170 1,050 1,100 12,700
2002/06/17 1,050 1,060 1,050 1,050 1,200
2002/06/14 1,060 1,060 1,060 1,060 100
2002/06/13 1,060 1,060 1,060 1,060 500
2002/06/11 1,060 1,060 1,060 1,060 200
2002/06/10 1,060 1,060 1,050 1,050 1,300
2002/06/05 1,060 1,060 1,060 1,060 500
2002/06/03 1,060 1,060 1,050 1,050 1,000
2002/05/31 1,050 1,050 1,050 1,050 1,000
2002/05/29 1,070 1,100 1,050 1,050 4,200
2002/05/28 1,090 1,090 1,070 1,070 400
2002/05/27 1,090 1,090 1,070 1,090 3,800
2002/05/24 1,050 1,090 1,050 1,090 7,200
2002/05/23 1,060 1,060 1,050 1,050 3,800
2002/05/22 1,080 1,080 1,050 1,050 2,400
2002/05/21 1,040 1,080 1,040 1,080 8,700
2002/05/20 1,050 1,050 1,040 1,040 700
2002/05/13 1,000 1,000 960 960 1,000
2002/05/09 1,000 1,080 1,000 1,080 2,700
2002/05/07 1,000 1,000 1,000 1,000 700
2002/05/02 1,000 1,000 1,000 1,000 400
2002/05/01 1,000 1,000 952 952 1,000
2002/04/30 1,000 1,000 1,000 1,000 2,400
2002/04/26 1,100 1,100 951 951 3,000
2002/04/25 1,060 1,100 1,060 1,100 900
2002/04/24 1,060 1,060 1,060 1,060 4,500
2002/04/23 1,000 1,020 1,000 1,020 2,300
2002/04/22 1,000 1,000 1,000 1,000 400
2002/04/19 1,000 1,000 1,000 1,000 2,000
2002/04/17 1,000 1,000 1,000 1,000 2,500
2002/04/15 1,000 1,000 1,000 1,000 1,000
2002/04/11 1,000 1,000 1,000 1,000 300
2002/04/10 1,000 1,000 1,000 1,000 500
2002/04/09 980 980 980 980 500
2002/04/03 1,000 1,000 1,000 1,000 1,200
2002/04/02 930 930 930 930 200
2002/03/28 1,060 1,060 1,060 1,060 500
2002/03/26 1,080 1,080 1,080 1,080 500
2002/03/25 1,100 1,100 1,100 1,100 2,100
2002/03/22 1,060 1,100 1,060 1,100 4,400
2002/03/20 1,060 1,060 1,060 1,060 3,300
2002/03/19 1,020 1,020 1,020 1,020 400
2002/03/18 1,000 1,000 1,000 1,000 1,100
2002/03/15 1,050 1,050 1,050 1,050 100
2002/03/11 1,050 1,050 1,050 1,050 100
2002/03/08 1,050 1,070 1,050 1,050 2,300
2002/03/05 1,040 1,040 1,040 1,040 100
2002/03/04 1,100 1,100 1,010 1,010 1,000
2002/02/28 1,100 1,100 1,100 1,100 2,100
2002/02/27 1,100 1,100 1,100 1,100 3,600
2002/02/26 1,090 1,100 1,090 1,090 700
2002/02/25 1,080 1,090 1,080 1,090 700
2002/02/22 1,080 1,080 1,080 1,080 100
2002/02/21 1,080 1,100 1,080 1,100 700
2002/02/20 1,080 1,090 1,080 1,090 7,600
2002/02/19 1,080 1,080 1,080 1,080 100
2002/02/18 985 1,070 985 1,070 1,200
2002/02/15 985 985 985 985 1,000
2002/02/08 1,090 1,090 1,090 1,090 500
2002/02/07 1,090 1,090 1,090 1,090 100
2002/02/06 1,090 1,090 1,090 1,090 200
2002/02/05 1,090 1,090 1,090 1,090 100
2002/02/04 1,090 1,090 1,090 1,090 800
2002/02/01 1,100 1,100 1,050 1,100 600
2002/01/31 1,090 1,100 1,090 1,100 5,900
2002/01/29 1,050 1,090 1,050 1,090 2,800
2002/01/28 1,050 1,100 1,050 1,100 900
2002/01/25 1,100 1,100 1,100 1,100 2,100
2002/01/24 1,090 1,100 1,090 1,100 400
2002/01/23 1,050 1,050 1,030 1,050 2,000
2002/01/22 1,090 1,100 1,050 1,050 3,100
2002/01/21 1,090 1,100 1,090 1,100 3,000
2002/01/18 1,000 1,100 1,000 1,100 1,700
2002/01/17 1,050 1,100 1,050 1,100 800
2002/01/16 1,050 1,050 1,050 1,050 100
2002/01/15 1,060 1,080 1,060 1,080 1,600
2002/01/11 1,100 1,100 1,100 1,100 5,100
2002/01/10 1,090 1,090 1,090 1,090 100
2002/01/09 1,090 1,100 1,090 1,100 200
2002/01/08 1,050 1,090 1,050 1,090 600
2002/01/04 1,100 1,100 1,100 1,100 100

このページの先頭へ