オートウェーブ(2666)の株価時系列情報
オートウェーブ(2666)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/12/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/12/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/12/25 | 1,220 | 1,220 | 1,220 | 1,220 | 11,000 |
| 2000/12/22 | 1,100 | 1,220 | 1,100 | 1,220 | 8,000 |
| 2000/12/21 | 1,130 | 1,220 | 1,100 | 1,200 | 8,000 |
| 2000/12/19 | 1,100 | 1,240 | 1,100 | 1,240 | 3,000 |
| 2000/12/18 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 2000/12/15 | 1,100 | 1,220 | 1,100 | 1,220 | 2,000 |
| 2000/12/12 | 1,140 | 1,240 | 1,140 | 1,240 | 2,000 |
| 2000/12/08 | 1,140 | 1,250 | 1,140 | 1,250 | 2,000 |
| 2000/12/07 | 1,100 | 1,240 | 1,100 | 1,240 | 4,000 |
| 2000/12/05 | 1,180 | 1,240 | 1,180 | 1,240 | 2,000 |
| 2000/11/29 | 1,250 | 1,250 | 1,220 | 1,240 | 7,000 |
| 2000/11/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2000/11/27 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 2000/11/24 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 2000/11/22 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 2000/11/20 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 |
| 2000/11/17 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 2000/11/16 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 2000/11/15 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 2000/11/14 | 1,250 | 1,280 | 1,250 | 1,280 | 8,000 |
| 2000/11/13 | 1,250 | 1,250 | 1,220 | 1,250 | 10,000 |
| 2000/11/10 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 2000/11/09 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 |
| 2000/11/08 | 1,260 | 1,260 | 1,260 | 1,260 | 15,000 |
| 2000/11/07 | 1,260 | 1,260 | 1,220 | 1,260 | 19,000 |
| 2000/11/06 | 1,260 | 1,260 | 1,250 | 1,250 | 9,000 |
| 2000/11/02 | 1,250 | 1,260 | 1,220 | 1,260 | 9,000 |
| 2000/11/01 | 1,200 | 1,250 | 1,200 | 1,250 | 15,000 |
| 2000/10/27 | 1,240 | 1,250 | 1,200 | 1,250 | 14,000 |
| 2000/10/26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 2000/10/25 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 2000/10/24 | 1,250 | 1,250 | 1,240 | 1,250 | 5,000 |
| 2000/10/23 | 1,210 | 1,250 | 1,200 | 1,250 | 16,000 |
| 2000/10/20 | 1,240 | 1,250 | 1,200 | 1,250 | 12,000 |
| 2000/10/19 | 1,250 | 1,250 | 1,200 | 1,250 | 21,000 |
| 2000/10/18 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 2000/10/17 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 2000/10/16 | 1,230 | 1,270 | 1,230 | 1,270 | 8,000 |
| 2000/10/13 | 1,210 | 1,270 | 1,210 | 1,270 | 2,000 |
| 2000/10/12 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 2000/10/11 | 1,200 | 1,290 | 1,190 | 1,290 | 9,000 |
| 2000/10/10 | 1,130 | 1,300 | 1,130 | 1,300 | 6,000 |
| 2000/10/06 | 1,280 | 1,280 | 1,250 | 1,250 | 4,000 |
| 2000/10/05 | 1,250 | 1,290 | 1,250 | 1,250 | 9,000 |
| 2000/10/04 | 1,250 | 1,270 | 1,250 | 1,250 | 7,000 |
| 2000/10/03 | 1,300 | 1,380 | 1,300 | 1,350 | 6,000 |
| 2000/10/02 | 1,450 | 1,450 | 1,350 | 1,350 | 5,000 |
| 2000/09/29 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 2000/09/28 | 1,450 | 1,500 | 1,450 | 1,450 | 7,000 |
| 2000/09/27 | 1,450 | 1,510 | 1,450 | 1,510 | 25,000 |
| 2000/09/26 | 1,400 | 1,450 | 1,330 | 1,450 | 38,000 |
| 2000/09/25 | 1,590 | 1,590 | 1,320 | 1,400 | 64,000 |
| 2000/09/22 | 1,600 | 1,600 | 1,600 | 1,600 | 442,000 |