オートウェーブ(2666)の株価時系列情報
オートウェーブ(2666)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
| 2001/12/27 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
| 2001/12/26 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 2001/12/25 | 1,100 | 1,100 | 1,100 | 1,100 | 8,400 |
| 2001/12/21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,700 |
| 2001/12/20 | 1,100 | 1,120 | 1,100 | 1,120 | 5,100 |
| 2001/12/19 | 1,050 | 1,100 | 1,050 | 1,100 | 400 |
| 2001/12/17 | 1,100 | 1,140 | 1,100 | 1,140 | 800 |
| 2001/12/14 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 2001/12/13 | 1,110 | 1,130 | 1,090 | 1,130 | 3,600 |
| 2001/12/12 | 1,100 | 1,110 | 1,100 | 1,110 | 8,800 |
| 2001/12/11 | 1,070 | 1,100 | 1,070 | 1,100 | 2,100 |
| 2001/12/10 | 1,090 | 1,090 | 1,090 | 1,090 | 100 |
| 2001/12/07 | 1,100 | 1,100 | 1,100 | 1,100 | 200 |
| 2001/12/06 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 2001/12/05 | 1,100 | 1,130 | 1,080 | 1,130 | 3,900 |
| 2001/12/04 | 1,130 | 1,130 | 1,100 | 1,100 | 3,400 |
| 2001/12/03 | 1,090 | 1,110 | 1,090 | 1,110 | 3,600 |
| 2001/11/30 | 1,100 | 1,130 | 1,090 | 1,090 | 9,500 |
| 2001/11/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,200 |
| 2001/11/28 | 961 | 1,100 | 961 | 1,100 | 1,600 |
| 2001/11/27 | 1,100 | 1,100 | 1,050 | 1,100 | 1,100 |
| 2001/11/22 | 1,100 | 1,100 | 1,100 | 1,100 | 2,200 |
| 2001/11/21 | 1,130 | 1,130 | 1,100 | 1,100 | 5,700 |
| 2001/11/20 | 1,050 | 1,130 | 1,050 | 1,130 | 5,200 |
| 2001/11/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2001/11/16 | 1,090 | 1,100 | 1,050 | 1,100 | 1,600 |
| 2001/11/15 | 1,090 | 1,100 | 1,090 | 1,100 | 200 |
| 2001/11/14 | 1,000 | 1,100 | 1,000 | 1,100 | 600 |
| 2001/11/13 | 1,050 | 1,100 | 1,050 | 1,100 | 3,700 |
| 2001/11/12 | 1,010 | 1,050 | 1,010 | 1,050 | 200 |
| 2001/11/09 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2001/11/08 | 1,020 | 1,020 | 1,020 | 1,020 | 300 |
| 2001/11/07 | 1,020 | 1,050 | 1,000 | 1,000 | 2,900 |
| 2001/11/06 | 1,040 | 1,040 | 1,030 | 1,040 | 400 |
| 2001/11/05 | 1,050 | 1,050 | 1,010 | 1,040 | 2,000 |
| 2001/11/02 | 1,090 | 1,090 | 1,020 | 1,050 | 6,500 |
| 2001/10/31 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2001/10/30 | 1,020 | 1,020 | 1,020 | 1,020 | 300 |
| 2001/10/29 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/10/25 | 1,130 | 1,130 | 1,130 | 1,130 | 2,100 |
| 2001/10/24 | 1,130 | 1,130 | 1,130 | 1,130 | 100 |
| 2001/10/23 | 1,100 | 1,130 | 1,090 | 1,130 | 7,800 |
| 2001/10/22 | 990 | 1,090 | 990 | 1,090 | 5,600 |
| 2001/10/19 | 990 | 990 | 990 | 990 | 1,400 |
| 2001/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | 700 |
| 2001/10/17 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2001/10/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/10/15 | 990 | 1,000 | 990 | 1,000 | 2,600 |
| 2001/10/11 | 950 | 950 | 950 | 950 | 400 |
| 2001/10/10 | 950 | 950 | 950 | 950 | 600 |
| 2001/10/09 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2001/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,200 |
| 2001/10/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,800 |
| 2001/10/02 | 950 | 950 | 950 | 950 | 100 |
| 2001/09/28 | 1,000 | 1,000 | 950 | 950 | 1,300 |
| 2001/09/27 | 1,000 | 1,100 | 1,000 | 1,100 | 2,300 |
| 2001/09/26 | 1,130 | 1,130 | 1,000 | 1,000 | 1,700 |
| 2001/09/25 | 1,030 | 1,030 | 1,030 | 1,030 | 100 |
| 2001/09/21 | 840 | 930 | 840 | 930 | 3,000 |
| 2001/09/20 | 830 | 830 | 830 | 830 | 3,000 |
| 2001/09/19 | 820 | 820 | 820 | 820 | 700 |
| 2001/09/18 | 810 | 810 | 810 | 810 | 1,700 |
| 2001/09/17 | 890 | 890 | 890 | 890 | 300 |
| 2001/09/14 | 900 | 900 | 900 | 900 | 500 |
| 2001/09/13 | 900 | 900 | 900 | 900 | 1,300 |
| 2001/09/12 | 940 | 940 | 940 | 940 | 1,000 |
| 2001/09/10 | 990 | 990 | 990 | 990 | 1,000 |
| 2001/09/04 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/08/31 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 2001/08/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,300 |
| 2001/08/28 | 1,140 | 1,140 | 1,110 | 1,110 | 300 |
| 2001/08/27 | 1,150 | 1,150 | 1,140 | 1,140 | 4,400 |
| 2001/08/24 | 1,100 | 1,120 | 1,100 | 1,100 | 1,400 |
| 2001/08/23 | 1,040 | 1,100 | 1,040 | 1,100 | 2,400 |
| 2001/08/22 | 1,070 | 1,070 | 1,040 | 1,040 | 1,200 |
| 2001/08/21 | 1,150 | 1,150 | 1,150 | 1,150 | 4,200 |
| 2001/08/20 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 2001/08/15 | 1,120 | 1,140 | 1,120 | 1,140 | 600 |
| 2001/08/10 | 1,100 | 1,100 | 1,100 | 1,100 | 900 |
| 2001/08/09 | 1,100 | 1,100 | 1,100 | 1,100 | 100 |
| 2001/08/06 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
| 2001/08/02 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2001/08/01 | 1,030 | 1,080 | 1,030 | 1,070 | 1,200 |
| 2001/07/27 | 1,150 | 1,300 | 1,150 | 1,300 | 4,000 |
| 2001/07/26 | 1,050 | 1,130 | 1,050 | 1,130 | 6,000 |
| 2001/07/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2001/07/24 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 2001/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/07/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/07/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/07/17 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 2001/07/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/07/13 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 2001/07/11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2001/07/10 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 2001/07/06 | 996 | 996 | 996 | 996 | 1,000 |
| 2001/07/05 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/07/03 | 952 | 952 | 952 | 952 | 1,000 |
| 2001/07/02 | 952 | 952 | 952 | 952 | 2,000 |
| 2001/06/29 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 2001/06/28 | 980 | 1,050 | 980 | 1,010 | 9,000 |
| 2001/06/27 | 950 | 950 | 950 | 950 | 2,000 |
| 2001/06/26 | 950 | 950 | 950 | 950 | 3,000 |
| 2001/06/25 | 950 | 950 | 950 | 950 | 3,000 |
| 2001/06/20 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/06/01 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/05/29 | 999 | 1,030 | 999 | 1,030 | 3,000 |
| 2001/05/28 | 1,000 | 1,050 | 1,000 | 1,040 | 8,000 |
| 2001/05/25 | 970 | 1,000 | 970 | 1,000 | 7,000 |
| 2001/05/24 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/05/22 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/05/21 | 970 | 970 | 970 | 970 | 1,000 |
| 2001/05/15 | 951 | 951 | 951 | 951 | 1,000 |
| 2001/05/11 | 1,000 | 1,000 | 951 | 951 | 2,000 |
| 2001/05/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/05/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/05/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2001/05/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2001/04/27 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 2001/04/26 | 990 | 991 | 990 | 991 | 3,000 |
| 2001/04/20 | 950 | 950 | 950 | 950 | 5,000 |
| 2001/04/19 | 949 | 950 | 949 | 950 | 2,000 |
| 2001/04/18 | 949 | 949 | 949 | 949 | 1,000 |
| 2001/04/16 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/04/13 | 950 | 950 | 950 | 950 | 3,000 |
| 2001/04/12 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/04/11 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/04/09 | 970 | 970 | 970 | 970 | 1,000 |
| 2001/04/05 | 990 | 990 | 980 | 980 | 2,000 |
| 2001/03/30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2001/03/28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2001/03/26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 2001/03/23 | 980 | 1,070 | 980 | 1,070 | 6,000 |
| 2001/03/22 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/03/21 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/03/19 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/03/16 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/03/15 | 998 | 998 | 980 | 980 | 5,000 |
| 2001/03/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/03/13 | 970 | 980 | 970 | 980 | 2,000 |
| 2001/03/12 | 979 | 979 | 979 | 979 | 2,000 |
| 2001/03/08 | 980 | 980 | 980 | 980 | 2,000 |
| 2001/03/07 | 977 | 977 | 977 | 977 | 1,000 |
| 2001/03/01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/02/28 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 |
| 2001/02/27 | 1,100 | 1,100 | 1,050 | 1,050 | 3,000 |
| 2001/02/26 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 2001/02/23 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 2001/02/08 | 1,100 | 1,160 | 1,100 | 1,130 | 4,000 |
| 2001/02/07 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 2001/02/06 | 985 | 985 | 975 | 975 | 3,000 |
| 2001/02/05 | 942 | 942 | 942 | 942 | 1,000 |
| 2001/02/02 | 916 | 917 | 916 | 917 | 3,000 |
| 2001/02/01 | 901 | 917 | 901 | 917 | 2,000 |
| 2001/01/25 | 900 | 900 | 900 | 900 | 3,000 |
| 2001/01/24 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/01/23 | 900 | 900 | 900 | 900 | 3,000 |
| 2001/01/22 | 901 | 901 | 900 | 900 | 6,000 |
| 2001/01/19 | 900 | 900 | 900 | 900 | 3,000 |
| 2001/01/18 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/01/17 | 900 | 900 | 900 | 900 | 3,000 |
| 2001/01/10 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/01/09 | 949 | 949 | 900 | 900 | 3,000 |
| 2001/01/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2001/01/04 | 930 | 1,020 | 930 | 1,020 | 4,000 |