オートウェーブ(2666)の株価時系列情報
オートウェーブ(2666)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 885 | 885 | 885 | 885 | 1,000 |
| 2003/12/25 | 910 | 920 | 910 | 910 | 17,400 |
| 2003/12/24 | 910 | 910 | 910 | 910 | 100 |
| 2003/12/22 | 881 | 911 | 881 | 911 | 1,100 |
| 2003/12/19 | 900 | 905 | 875 | 875 | 1,800 |
| 2003/12/18 | 949 | 949 | 930 | 930 | 11,100 |
| 2003/12/16 | 939 | 939 | 939 | 939 | 100 |
| 2003/12/12 | 945 | 966 | 945 | 966 | 1,200 |
| 2003/12/11 | 950 | 968 | 950 | 968 | 1,100 |
| 2003/12/10 | 949 | 949 | 949 | 949 | 300 |
| 2003/12/05 | 969 | 969 | 939 | 969 | 3,100 |
| 2003/12/03 | 955 | 969 | 940 | 969 | 1,300 |
| 2003/12/01 | 950 | 951 | 945 | 945 | 3,300 |
| 2003/11/25 | 988 | 988 | 988 | 988 | 4,500 |
| 2003/11/19 | 998 | 998 | 998 | 998 | 100 |
| 2003/11/18 | 980 | 980 | 980 | 980 | 10,800 |
| 2003/11/14 | 954 | 954 | 954 | 954 | 500 |
| 2003/11/12 | 975 | 975 | 975 | 975 | 1,000 |
| 2003/11/11 | 972 | 972 | 972 | 972 | 100 |
| 2003/11/05 | 1,000 | 1,000 | 970 | 970 | 600 |
| 2003/10/29 | 961 | 961 | 961 | 961 | 1,000 |
| 2003/10/28 | 1,000 | 1,000 | 1,000 | 1,000 | 3,300 |
| 2003/10/27 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2003/10/24 | 1,000 | 1,000 | 995 | 996 | 1,200 |
| 2003/10/22 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 2003/10/21 | 1,060 | 1,060 | 1,060 | 1,060 | 9,900 |
| 2003/10/20 | 1,000 | 1,060 | 1,000 | 1,060 | 2,900 |
| 2003/10/16 | 975 | 975 | 966 | 966 | 1,100 |
| 2003/10/15 | 976 | 986 | 976 | 985 | 600 |
| 2003/10/14 | 970 | 971 | 970 | 971 | 400 |
| 2003/10/06 | 1,050 | 1,050 | 1,050 | 1,050 | 400 |
| 2003/09/26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,800 |
| 2003/09/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,300 |
| 2003/09/24 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 2003/09/22 | 1,050 | 1,050 | 1,050 | 1,050 | 2,800 |
| 2003/09/19 | 1,050 | 1,100 | 1,050 | 1,050 | 7,200 |
| 2003/09/18 | 1,000 | 1,050 | 1,000 | 1,050 | 2,900 |
| 2003/09/17 | 980 | 1,000 | 980 | 1,000 | 1,100 |
| 2003/09/09 | 980 | 980 | 980 | 980 | 500 |
| 2003/09/08 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2003/09/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2003/08/25 | 1,000 | 1,000 | 990 | 990 | 5,600 |
| 2003/08/19 | 981 | 981 | 975 | 975 | 13,300 |
| 2003/08/18 | 980 | 980 | 980 | 980 | 1,400 |
| 2003/08/12 | 955 | 955 | 955 | 955 | 100 |
| 2003/08/11 | 955 | 955 | 955 | 955 | 300 |
| 2003/08/08 | 955 | 955 | 955 | 955 | 800 |
| 2003/08/06 | 1,020 | 1,020 | 970 | 970 | 600 |
| 2003/08/05 | 1,000 | 1,020 | 1,000 | 1,020 | 200 |
| 2003/07/31 | 1,010 | 1,010 | 1,010 | 1,010 | 300 |
| 2003/07/30 | 1,020 | 1,020 | 1,020 | 1,020 | 11,700 |
| 2003/07/29 | 990 | 1,040 | 990 | 1,020 | 10,300 |
| 2003/07/28 | 990 | 990 | 990 | 990 | 1,100 |
| 2003/07/25 | 956 | 956 | 956 | 956 | 1,000 |
| 2003/07/23 | 990 | 990 | 930 | 930 | 700 |
| 2003/07/22 | 990 | 990 | 990 | 990 | 11,000 |
| 2003/07/18 | 962 | 990 | 960 | 990 | 10,200 |
| 2003/07/08 | 950 | 950 | 950 | 950 | 600 |
| 2003/07/07 | 980 | 980 | 980 | 980 | 400 |
| 2003/07/04 | 942 | 942 | 942 | 942 | 100 |
| 2003/07/02 | 985 | 985 | 985 | 985 | 200 |
| 2003/07/01 | 985 | 1,000 | 985 | 1,000 | 1,800 |
| 2003/06/27 | 985 | 985 | 985 | 985 | 1,000 |
| 2003/06/26 | 985 | 985 | 985 | 985 | 1,500 |
| 2003/06/25 | 985 | 985 | 985 | 985 | 300 |
| 2003/06/24 | 985 | 985 | 985 | 985 | 1,200 |
| 2003/06/23 | 985 | 985 | 985 | 985 | 900 |
| 2003/06/20 | 985 | 985 | 985 | 985 | 7,000 |
| 2003/06/18 | 955 | 955 | 955 | 955 | 1,000 |
| 2003/06/17 | 931 | 931 | 930 | 930 | 1,000 |
| 2003/06/16 | 931 | 950 | 931 | 950 | 1,500 |
| 2003/06/09 | 903 | 903 | 900 | 900 | 1,000 |
| 2003/06/06 | 903 | 903 | 903 | 903 | 1,000 |
| 2003/06/05 | 901 | 943 | 901 | 943 | 900 |
| 2003/06/04 | 950 | 950 | 900 | 900 | 600 |
| 2003/06/02 | 955 | 955 | 955 | 955 | 400 |
| 2003/05/30 | 955 | 955 | 955 | 955 | 200 |
| 2003/05/26 | 999 | 1,000 | 999 | 1,000 | 4,200 |
| 2003/05/23 | 971 | 1,000 | 971 | 1,000 | 5,300 |
| 2003/05/22 | 971 | 971 | 971 | 971 | 4,000 |
| 2003/05/21 | 971 | 971 | 971 | 971 | 200 |
| 2003/05/20 | 920 | 920 | 920 | 920 | 100 |
| 2003/05/19 | 916 | 917 | 916 | 917 | 1,200 |
| 2003/05/16 | 936 | 936 | 916 | 916 | 1,700 |
| 2003/05/12 | 902 | 902 | 902 | 902 | 1,000 |
| 2003/05/06 | 999 | 999 | 999 | 999 | 500 |
| 2003/04/30 | 990 | 1,000 | 990 | 1,000 | 3,800 |
| 2003/04/28 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2003/04/25 | 980 | 1,000 | 980 | 1,000 | 6,200 |
| 2003/04/24 | 950 | 950 | 950 | 950 | 3,300 |
| 2003/04/23 | 902 | 902 | 902 | 902 | 500 |
| 2003/04/22 | 901 | 901 | 901 | 901 | 600 |
| 2003/04/21 | 900 | 900 | 900 | 900 | 300 |
| 2003/04/16 | 850 | 850 | 850 | 850 | 200 |
| 2003/04/08 | 900 | 900 | 900 | 900 | 300 |
| 2003/04/07 | 900 | 900 | 900 | 900 | 400 |
| 2003/04/02 | 880 | 880 | 880 | 880 | 100 |
| 2003/03/31 | 850 | 850 | 850 | 850 | 600 |
| 2003/03/28 | 850 | 850 | 850 | 850 | 400 |
| 2003/03/27 | 902 | 902 | 901 | 901 | 200 |
| 2003/03/26 | 901 | 901 | 901 | 901 | 600 |
| 2003/03/25 | 980 | 1,000 | 980 | 1,000 | 3,700 |
| 2003/03/24 | 940 | 980 | 940 | 980 | 4,400 |
| 2003/03/19 | 909 | 909 | 909 | 909 | 1,000 |
| 2003/03/18 | 909 | 910 | 909 | 909 | 6,000 |
| 2003/03/06 | 901 | 901 | 901 | 901 | 100 |
| 2003/03/05 | 980 | 980 | 900 | 900 | 1,400 |
| 2003/02/28 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2003/02/26 | 999 | 999 | 999 | 999 | 100 |
| 2003/02/25 | 999 | 999 | 999 | 999 | 2,500 |
| 2003/02/24 | 1,000 | 1,000 | 1,000 | 1,000 | 200 |
| 2003/02/21 | 999 | 1,000 | 999 | 1,000 | 2,200 |
| 2003/02/20 | 999 | 999 | 999 | 999 | 7,000 |
| 2003/02/19 | 999 | 999 | 999 | 999 | 100 |
| 2003/02/14 | 950 | 950 | 950 | 950 | 2,000 |
| 2003/02/13 | 950 | 950 | 950 | 950 | 100 |
| 2003/02/12 | 950 | 950 | 950 | 950 | 1,300 |
| 2003/02/06 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2003/02/05 | 1,000 | 1,000 | 1,000 | 1,000 | 600 |
| 2003/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 400 |
| 2003/01/27 | 990 | 990 | 980 | 980 | 3,000 |
| 2003/01/24 | 980 | 1,000 | 980 | 1,000 | 1,900 |
| 2003/01/23 | 980 | 980 | 980 | 980 | 1,100 |
| 2003/01/22 | 980 | 980 | 980 | 980 | 1,300 |
| 2003/01/21 | 980 | 980 | 980 | 980 | 1,100 |
| 2003/01/20 | 980 | 980 | 980 | 980 | 4,000 |
| 2003/01/08 | 980 | 980 | 980 | 980 | 2,000 |
| 2003/01/06 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |