日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オートウェーブ(2666)の株価時系列情報

オートウェーブ(2666)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/28 1,020 1,020 1,020 1,020 6,000
2004/12/27 995 1,020 995 1,020 5,200
2004/12/24 995 995 995 995 2,500
2004/12/22 972 995 952 995 500
2004/12/21 950 960 950 951 2,100
2004/12/20 1,000 1,000 1,000 1,000 9,900
2004/12/17 970 1,000 970 1,000 4,800
2004/12/15 960 970 960 970 2,000
2004/12/10 950 970 950 970 500
2004/12/06 948 948 948 948 300
2004/11/30 950 950 950 950 2,000
2004/11/29 975 975 975 975 2,300
2004/11/25 952 952 951 951 4,400
2004/11/24 951 951 951 951 500
2004/11/22 950 950 950 950 100
2004/11/18 1,000 1,000 1,000 1,000 10,000
2004/11/17 980 1,000 980 1,000 200
2004/11/12 980 980 980 980 2,900
2004/11/10 980 980 980 980 300
2004/11/09 980 980 980 980 700
2004/11/05 999 999 999 999 400
2004/11/04 940 940 940 940 1,000
2004/10/29 980 1,000 980 1,000 1,700
2004/10/28 980 980 980 980 2,500
2004/10/26 960 960 960 960 200
2004/10/25 950 950 950 950 2,500
2004/10/20 1,000 1,000 1,000 1,000 500
2004/10/19 1,000 1,000 1,000 1,000 700
2004/10/18 1,000 1,000 1,000 1,000 8,800
2004/10/15 990 1,000 990 1,000 300
2004/10/13 953 970 953 970 1,600
2004/10/07 970 980 970 970 2,600
2004/10/05 1,030 1,030 1,030 1,030 400
2004/09/29 1,030 1,030 1,030 1,030 1,200
2004/09/28 1,030 1,030 1,030 1,030 1,000
2004/09/24 1,020 1,020 1,020 1,020 1,900
2004/09/22 1,020 1,020 1,020 1,020 8,800
2004/09/21 999 1,020 999 1,020 5,300
2004/09/16 1,000 1,000 1,000 1,000 100
2004/09/14 1,000 1,000 1,000 1,000 4,300
2004/09/06 1,030 1,030 1,000 1,000 300
2004/08/30 1,030 1,030 1,030 1,030 5,000
2004/08/27 1,030 1,030 1,030 1,030 1,000
2004/08/26 1,030 1,030 1,030 1,030 1,400
2004/08/25 1,030 1,030 1,030 1,030 3,200
2004/08/24 939 1,030 939 1,030 3,900
2004/08/23 930 930 930 930 1,100
2004/08/20 930 930 930 930 9,200
2004/08/19 910 930 910 930 1,600
2004/08/17 885 885 885 885 1,000
2004/08/16 885 885 885 885 200
2004/08/13 880 880 880 880 200
2004/08/12 870 870 870 870 500
2004/08/10 870 870 870 870 200
2004/08/09 873 880 873 880 2,100
2004/08/06 880 880 870 870 600
2004/08/05 900 900 900 900 500
2004/08/04 900 900 900 900 100
2004/08/02 916 916 916 916 100
2004/07/29 910 910 910 910 1,400
2004/07/28 895 895 895 895 1,100
2004/07/27 895 895 895 895 7,100
2004/07/26 861 895 861 895 2,000
2004/07/23 860 860 860 860 3,100
2004/07/22 890 890 850 850 1,100
2004/07/21 899 899 899 899 800
2004/07/20 899 899 899 899 10,700
2004/07/16 877 899 877 899 1,200
2004/07/15 875 895 875 895 2,300
2004/07/14 872 899 871 899 2,300
2004/07/13 870 870 870 870 1,400
2004/07/12 880 880 880 880 300
2004/07/09 869 880 869 880 600
2004/07/07 860 870 860 870 800
2004/07/06 860 860 860 860 1,100
2004/07/05 867 867 867 867 500
2004/06/29 869 869 859 859 1,100
2004/06/25 887 887 887 887 5,000
2004/06/18 895 895 895 895 11,400
2004/06/17 879 895 879 895 800
2004/06/16 853 880 853 880 1,400
2004/06/15 855 855 855 855 600
2004/06/14 852 852 852 852 1,000
2004/06/11 839 849 839 849 1,100
2004/06/07 880 880 880 880 400
2004/06/02 870 870 850 850 1,000
2004/05/31 851 851 851 851 700
2004/05/28 886 886 850 850 500
2004/05/27 891 891 888 888 3,100
2004/05/25 886 886 886 886 1,900
2004/05/24 856 886 856 886 1,600
2004/05/21 866 866 866 866 200
2004/05/18 920 920 920 920 11,100
2004/05/17 900 920 900 920 400
2004/05/14 880 899 880 899 600
2004/05/11 882 882 880 880 1,100
2004/05/10 900 900 882 882 1,700
2004/05/06 920 920 920 920 500
2004/04/30 900 900 900 900 100
2004/04/28 900 900 900 900 1,000
2004/04/27 900 903 900 900 800
2004/04/26 924 924 900 900 6,100
2004/04/23 910 924 910 924 1,700
2004/04/21 902 902 902 902 200
2004/04/20 919 920 900 900 10,600
2004/04/19 916 920 916 919 5,800
2004/04/16 910 916 906 916 300
2004/04/15 910 920 908 920 400
2004/04/14 915 915 907 910 1,300
2004/04/13 915 920 915 920 1,500
2004/04/12 913 920 910 920 2,500
2004/04/09 913 913 913 913 1,000
2004/04/07 928 928 907 907 1,700
2004/04/06 913 917 913 917 700
2004/04/05 938 938 910 910 900
2004/03/26 945 945 945 945 2,600
2004/03/25 930 945 930 945 2,700
2004/03/24 945 945 930 930 700
2004/03/22 945 945 945 945 400
2004/03/19 950 950 950 950 9,100
2004/03/18 930 950 930 950 3,600
2004/03/17 919 930 919 930 400
2004/03/16 915 915 915 915 1,000
2004/03/15 925 925 925 925 200
2004/03/12 912 912 905 905 3,000
2004/03/10 913 913 912 913 3,000
2004/03/09 906 906 906 906 100
2004/03/08 905 905 905 905 200
2004/03/05 930 930 901 901 1,600
2004/03/02 910 910 910 910 200
2004/02/25 930 930 930 930 4,800
2004/02/24 920 930 920 930 1,100
2004/02/23 915 915 915 915 200
2004/02/20 945 970 945 945 12,100
2004/02/19 925 945 925 945 4,000
2004/02/17 920 920 915 915 1,200
2004/02/16 920 920 920 920 100
2004/02/13 915 915 915 915 1,000
2004/02/12 925 925 925 925 500
2004/02/05 935 935 935 935 600
2004/02/04 935 935 935 935 200
2004/02/02 925 925 925 925 100
2004/01/27 915 915 915 915 100
2004/01/23 939 939 939 939 4,600
2004/01/19 950 950 949 949 11,100
2004/01/16 929 950 929 950 2,700
2004/01/14 900 930 900 930 2,600
2004/01/13 929 929 880 900 1,600
2004/01/08 877 877 877 877 500
2004/01/05 935 935 935 935 500

このページの先頭へ