昭和産業(2004)の株価時系列情報
昭和産業(2004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/05 | 3,235 | 3,255 | 3,230 | 3,235 | 74,700 |
| 2026/02/04 | 3,215 | 3,230 | 3,180 | 3,215 | 103,200 |
| 2026/02/03 | 3,200 | 3,220 | 3,180 | 3,180 | 74,800 |
| 2026/02/02 | 3,180 | 3,215 | 3,155 | 3,195 | 110,600 |
| 2026/01/30 | 3,135 | 3,150 | 3,115 | 3,150 | 63,400 |
| 2026/01/29 | 3,125 | 3,145 | 3,085 | 3,135 | 62,800 |
| 2026/01/28 | 3,200 | 3,200 | 3,135 | 3,135 | 75,100 |
| 2026/01/27 | 3,200 | 3,215 | 3,170 | 3,205 | 95,000 |
| 2026/01/26 | 3,230 | 3,235 | 3,195 | 3,200 | 69,100 |
| 2026/01/23 | 3,225 | 3,240 | 3,200 | 3,235 | 95,900 |
| 2026/01/22 | 3,185 | 3,225 | 3,175 | 3,220 | 100,100 |
| 2026/01/21 | 3,175 | 3,180 | 3,145 | 3,175 | 117,100 |
| 2026/01/20 | 3,180 | 3,200 | 3,175 | 3,190 | 90,600 |
| 2026/01/19 | 3,130 | 3,170 | 3,130 | 3,155 | 101,000 |
| 2026/01/16 | 3,120 | 3,130 | 3,100 | 3,130 | 113,300 |
| 2026/01/15 | 3,105 | 3,140 | 3,105 | 3,110 | 107,900 |
| 2026/01/14 | 3,100 | 3,115 | 3,090 | 3,110 | 118,500 |
| 2026/01/13 | 3,095 | 3,115 | 3,065 | 3,100 | 143,200 |
| 2026/01/09 | 3,100 | 3,115 | 3,075 | 3,085 | 125,900 |
| 2026/01/08 | 3,085 | 3,100 | 3,060 | 3,090 | 212,100 |
| 2026/01/07 | 3,030 | 3,055 | 3,010 | 3,035 | 110,600 |
| 2026/01/06 | 3,055 | 3,095 | 3,020 | 3,030 | 207,300 |
| 2026/01/05 | 3,000 | 3,060 | 2,998 | 3,050 | 312,500 |