昭和産業(2004)の株価時系列情報
昭和産業(2004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 3,300 | 3,310 | 3,250 | 3,260 | 80,600 |
| 2026/03/18 | 3,285 | 3,315 | 3,275 | 3,310 | 68,400 |
| 2026/03/17 | 3,260 | 3,290 | 3,260 | 3,280 | 41,600 |
| 2026/03/16 | 3,255 | 3,275 | 3,230 | 3,255 | 74,500 |
| 2026/03/13 | 3,275 | 3,305 | 3,250 | 3,255 | 69,900 |
| 2026/03/12 | 3,350 | 3,350 | 3,270 | 3,280 | 62,000 |
| 2026/03/11 | 3,375 | 3,385 | 3,350 | 3,350 | 46,500 |
| 2026/03/10 | 3,370 | 3,385 | 3,340 | 3,345 | 76,800 |
| 2026/03/09 | 3,250 | 3,350 | 3,245 | 3,350 | 118,800 |
| 2026/03/06 | 3,320 | 3,350 | 3,300 | 3,335 | 48,600 |
| 2026/03/05 | 3,335 | 3,365 | 3,315 | 3,355 | 99,900 |
| 2026/03/04 | 3,300 | 3,315 | 3,235 | 3,240 | 145,000 |
| 2026/03/03 | 3,440 | 3,440 | 3,350 | 3,365 | 99,600 |
| 2026/03/02 | 3,415 | 3,455 | 3,395 | 3,440 | 115,100 |
| 2026/02/27 | 3,380 | 3,440 | 3,375 | 3,425 | 85,500 |
| 2026/02/26 | 3,405 | 3,410 | 3,365 | 3,380 | 109,700 |
| 2026/02/25 | 3,455 | 3,455 | 3,400 | 3,400 | 100,700 |
| 2026/02/24 | 3,425 | 3,455 | 3,380 | 3,455 | 168,300 |
| 2026/02/20 | 3,375 | 3,385 | 3,340 | 3,385 | 51,800 |
| 2026/02/19 | 3,350 | 3,390 | 3,315 | 3,390 | 90,400 |
| 2026/02/18 | 3,350 | 3,355 | 3,335 | 3,350 | 43,200 |
| 2026/02/17 | 3,345 | 3,370 | 3,340 | 3,355 | 50,400 |
| 2026/02/16 | 3,355 | 3,355 | 3,330 | 3,345 | 48,100 |
| 2026/02/13 | 3,380 | 3,395 | 3,325 | 3,365 | 70,000 |
| 2026/02/12 | 3,340 | 3,375 | 3,330 | 3,365 | 75,200 |
| 2026/02/10 | 3,310 | 3,365 | 3,310 | 3,340 | 99,700 |
| 2026/02/09 | 3,315 | 3,330 | 3,245 | 3,330 | 159,800 |
| 2026/02/06 | 3,260 | 3,275 | 3,230 | 3,275 | 96,400 |
| 2026/02/05 | 3,235 | 3,255 | 3,230 | 3,235 | 74,700 |
| 2026/02/04 | 3,215 | 3,230 | 3,180 | 3,215 | 103,200 |
| 2026/02/03 | 3,200 | 3,220 | 3,180 | 3,180 | 74,800 |
| 2026/02/02 | 3,180 | 3,215 | 3,155 | 3,195 | 110,600 |
| 2026/01/30 | 3,135 | 3,150 | 3,115 | 3,150 | 63,400 |
| 2026/01/29 | 3,125 | 3,145 | 3,085 | 3,135 | 62,800 |
| 2026/01/28 | 3,200 | 3,200 | 3,135 | 3,135 | 75,100 |
| 2026/01/27 | 3,200 | 3,215 | 3,170 | 3,205 | 95,000 |
| 2026/01/26 | 3,230 | 3,235 | 3,195 | 3,200 | 69,100 |
| 2026/01/23 | 3,225 | 3,240 | 3,200 | 3,235 | 95,900 |
| 2026/01/22 | 3,185 | 3,225 | 3,175 | 3,220 | 100,100 |
| 2026/01/21 | 3,175 | 3,180 | 3,145 | 3,175 | 117,100 |
| 2026/01/20 | 3,180 | 3,200 | 3,175 | 3,190 | 90,600 |
| 2026/01/19 | 3,130 | 3,170 | 3,130 | 3,155 | 101,000 |
| 2026/01/16 | 3,120 | 3,130 | 3,100 | 3,130 | 113,300 |
| 2026/01/15 | 3,105 | 3,140 | 3,105 | 3,110 | 107,900 |
| 2026/01/14 | 3,100 | 3,115 | 3,090 | 3,110 | 118,500 |
| 2026/01/13 | 3,095 | 3,115 | 3,065 | 3,100 | 143,200 |
| 2026/01/09 | 3,100 | 3,115 | 3,075 | 3,085 | 125,900 |
| 2026/01/08 | 3,085 | 3,100 | 3,060 | 3,090 | 212,100 |
| 2026/01/07 | 3,030 | 3,055 | 3,010 | 3,035 | 110,600 |
| 2026/01/06 | 3,055 | 3,095 | 3,020 | 3,030 | 207,300 |
| 2026/01/05 | 3,000 | 3,060 | 2,998 | 3,050 | 312,500 |