昭和産業(2004)の株価時系列情報
昭和産業(2004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 238 | 240 | 237 | 239 | 40,000 |
| 1984/12/27 | 240 | 240 | 239 | 239 | 70,000 |
| 1984/12/26 | 238 | 240 | 238 | 238 | 47,000 |
| 1984/12/25 | 243 | 245 | 238 | 240 | 77,000 |
| 1984/12/24 | 240 | 242 | 238 | 242 | 47,000 |
| 1984/12/22 | 238 | 240 | 238 | 238 | 123,000 |
| 1984/12/21 | 241 | 241 | 238 | 238 | 262,000 |
| 1984/12/20 | 241 | 245 | 240 | 241 | 55,000 |
| 1984/12/19 | 241 | 241 | 240 | 240 | 38,000 |
| 1984/12/18 | 240 | 242 | 240 | 240 | 76,000 |
| 1984/12/17 | 245 | 245 | 235 | 235 | 166,000 |
| 1984/12/15 | 242 | 247 | 241 | 245 | 78,000 |
| 1984/12/14 | 246 | 250 | 244 | 250 | 111,000 |
| 1984/12/13 | 246 | 249 | 245 | 245 | 83,000 |
| 1984/12/12 | 246 | 246 | 245 | 245 | 97,000 |
| 1984/12/11 | 246 | 248 | 245 | 246 | 68,000 |
| 1984/12/10 | 249 | 249 | 246 | 248 | 78,000 |
| 1984/12/07 | 251 | 256 | 246 | 255 | 236,000 |
| 1984/12/06 | 245 | 263 | 244 | 263 | 317,000 |
| 1984/12/05 | 245 | 248 | 244 | 244 | 199,000 |
| 1984/12/04 | 245 | 246 | 244 | 245 | 109,000 |
| 1984/12/03 | 245 | 248 | 244 | 244 | 170,000 |
| 1984/12/01 | 246 | 248 | 246 | 248 | 56,000 |
| 1984/11/30 | 249 | 249 | 244 | 245 | 69,000 |
| 1984/11/29 | 249 | 249 | 242 | 244 | 80,000 |
| 1984/11/28 | 245 | 246 | 241 | 242 | 161,000 |
| 1984/11/27 | 244 | 249 | 243 | 246 | 89,000 |
| 1984/11/26 | 246 | 248 | 244 | 248 | 190,000 |
| 1984/11/24 | 243 | 249 | 243 | 249 | 53,000 |
| 1984/11/22 | 247 | 247 | 240 | 242 | 212,000 |
| 1984/11/21 | 247 | 247 | 246 | 246 | 197,000 |
| 1984/11/20 | 247 | 249 | 246 | 246 | 76,000 |
| 1984/11/19 | 246 | 249 | 244 | 249 | 58,000 |
| 1984/11/17 | 245 | 250 | 245 | 249 | 133,000 |
| 1984/11/16 | 253 | 256 | 250 | 250 | 162,000 |
| 1984/11/15 | 247 | 259 | 247 | 258 | 223,000 |
| 1984/11/14 | 255 | 256 | 249 | 250 | 166,000 |
| 1984/11/13 | 251 | 256 | 249 | 249 | 194,000 |
| 1984/11/12 | 267 | 267 | 246 | 249 | 536,000 |
| 1984/11/09 | 261 | 268 | 252 | 265 | 1,324,000 |
| 1984/11/08 | 246 | 265 | 246 | 264 | 354,000 |
| 1984/11/07 | 244 | 244 | 240 | 244 | 79,000 |
| 1984/11/06 | 254 | 254 | 247 | 247 | 109,000 |
| 1984/11/05 | 250 | 255 | 247 | 252 | 193,000 |
| 1984/11/02 | 245 | 250 | 243 | 250 | 79,000 |
| 1984/11/01 | 242 | 247 | 242 | 242 | 78,000 |
| 1984/10/31 | 241 | 249 | 241 | 247 | 66,000 |
| 1984/10/30 | 249 | 250 | 244 | 244 | 88,000 |
| 1984/10/29 | 250 | 250 | 246 | 247 | 186,000 |
| 1984/10/27 | 249 | 252 | 247 | 252 | 195,000 |
| 1984/10/26 | 247 | 255 | 246 | 246 | 367,000 |
| 1984/10/25 | 238 | 247 | 238 | 242 | 375,000 |
| 1984/10/24 | 236 | 242 | 236 | 238 | 275,000 |
| 1984/10/23 | 238 | 238 | 236 | 236 | 104,000 |
| 1984/10/22 | 238 | 238 | 236 | 238 | 120,000 |
| 1984/10/20 | 238 | 238 | 236 | 236 | 47,000 |
| 1984/10/19 | 237 | 238 | 236 | 238 | 71,000 |
| 1984/10/18 | 236 | 240 | 236 | 240 | 136,000 |
| 1984/10/17 | 236 | 239 | 235 | 236 | 65,000 |
| 1984/10/16 | 236 | 240 | 235 | 240 | 74,000 |
| 1984/10/15 | 236 | 236 | 236 | 236 | 35,000 |
| 1984/10/12 | 236 | 239 | 235 | 235 | 130,000 |
| 1984/10/11 | 243 | 243 | 240 | 240 | 33,000 |
| 1984/10/09 | 245 | 245 | 240 | 245 | 37,000 |
| 1984/10/08 | 235 | 236 | 234 | 235 | 190,000 |
| 1984/10/06 | 234 | 235 | 232 | 234 | 239,000 |
| 1984/10/05 | 237 | 240 | 233 | 233 | 233,000 |
| 1984/10/04 | 238 | 238 | 235 | 237 | 167,000 |
| 1984/10/03 | 242 | 245 | 239 | 240 | 156,000 |
| 1984/10/02 | 241 | 245 | 241 | 243 | 101,000 |
| 1984/10/01 | 244 | 245 | 242 | 245 | 87,000 |
| 1984/09/29 | 249 | 249 | 242 | 242 | 27,000 |
| 1984/09/28 | 242 | 249 | 241 | 244 | 79,000 |
| 1984/09/27 | 242 | 245 | 241 | 241 | 159,000 |
| 1984/09/26 | 244 | 250 | 244 | 244 | 55,000 |
| 1984/09/25 | 242 | 250 | 242 | 250 | 52,000 |
| 1984/09/22 | 245 | 245 | 242 | 242 | 57,000 |
| 1984/09/21 | 244 | 244 | 241 | 244 | 106,000 |
| 1984/09/20 | 248 | 248 | 245 | 245 | 37,000 |
| 1984/09/19 | 251 | 253 | 250 | 250 | 102,000 |
| 1984/09/18 | 252 | 256 | 251 | 251 | 118,000 |
| 1984/09/17 | 255 | 258 | 254 | 255 | 81,000 |
| 1984/09/14 | 258 | 258 | 253 | 255 | 122,000 |
| 1984/09/13 | 263 | 265 | 253 | 253 | 229,000 |
| 1984/09/12 | 260 | 265 | 260 | 263 | 490,000 |
| 1984/09/11 | 265 | 265 | 252 | 252 | 344,000 |
| 1984/09/10 | 268 | 270 | 263 | 266 | 514,000 |
| 1984/09/07 | 264 | 273 | 261 | 269 | 1,721,000 |
| 1984/09/06 | 256 | 264 | 253 | 256 | 666,000 |
| 1984/09/05 | 261 | 262 | 254 | 258 | 627,000 |
| 1984/09/04 | 248 | 268 | 248 | 265 | 1,997,000 |
| 1984/09/03 | 244 | 250 | 240 | 248 | 510,000 |
| 1984/09/01 | 236 | 240 | 236 | 240 | 75,000 |
| 1984/08/31 | 240 | 240 | 233 | 234 | 88,000 |
| 1984/08/30 | 240 | 241 | 232 | 232 | 44,000 |
| 1984/08/29 | 243 | 244 | 240 | 240 | 91,000 |
| 1984/08/28 | 249 | 249 | 244 | 244 | 169,000 |
| 1984/08/27 | 241 | 249 | 241 | 248 | 327,000 |
| 1984/08/25 | 233 | 240 | 232 | 239 | 493,000 |
| 1984/08/24 | 231 | 232 | 230 | 232 | 416,000 |
| 1984/08/23 | 232 | 232 | 231 | 232 | 153,000 |
| 1984/08/22 | 232 | 232 | 231 | 231 | 129,000 |
| 1984/08/21 | 232 | 232 | 231 | 232 | 208,000 |
| 1984/08/20 | 232 | 233 | 231 | 232 | 88,000 |
| 1984/08/18 | 232 | 232 | 231 | 231 | 44,000 |
| 1984/08/17 | 232 | 232 | 231 | 232 | 84,000 |
| 1984/08/16 | 232 | 232 | 231 | 231 | 178,000 |
| 1984/08/15 | 232 | 233 | 231 | 232 | 105,000 |
| 1984/08/14 | 232 | 233 | 231 | 232 | 123,000 |
| 1984/08/13 | 232 | 232 | 231 | 231 | 63,000 |
| 1984/08/10 | 231 | 233 | 231 | 231 | 63,000 |
| 1984/08/09 | 232 | 234 | 231 | 232 | 133,000 |
| 1984/08/08 | 235 | 238 | 235 | 235 | 31,000 |
| 1984/08/07 | 239 | 239 | 235 | 235 | 63,000 |
| 1984/08/06 | 233 | 239 | 233 | 239 | 94,000 |
| 1984/08/04 | 230 | 236 | 230 | 230 | 257,000 |
| 1984/08/03 | 238 | 239 | 235 | 236 | 38,000 |
| 1984/08/02 | 240 | 240 | 235 | 237 | 125,000 |
| 1984/08/01 | 241 | 243 | 237 | 237 | 514,000 |
| 1984/07/31 | 235 | 242 | 235 | 238 | 155,000 |
| 1984/07/30 | 236 | 237 | 232 | 233 | 125,000 |
| 1984/07/28 | 232 | 235 | 231 | 235 | 113,000 |
| 1984/07/27 | 232 | 234 | 230 | 232 | 285,000 |
| 1984/07/26 | 232 | 234 | 231 | 232 | 127,000 |
| 1984/07/25 | 231 | 233 | 231 | 231 | 133,000 |
| 1984/07/24 | 235 | 237 | 231 | 231 | 85,000 |
| 1984/07/23 | 236 | 236 | 233 | 235 | 36,000 |
| 1984/07/21 | 235 | 237 | 231 | 231 | 188,000 |
| 1984/07/20 | 242 | 242 | 240 | 240 | 146,000 |
| 1984/07/19 | 243 | 244 | 240 | 240 | 56,000 |
| 1984/07/18 | 248 | 248 | 243 | 245 | 77,000 |
| 1984/07/17 | 246 | 248 | 245 | 248 | 54,000 |
| 1984/07/16 | 252 | 252 | 245 | 249 | 63,000 |
| 1984/07/13 | 255 | 255 | 248 | 249 | 172,000 |
| 1984/07/12 | 247 | 265 | 245 | 261 | 412,000 |
| 1984/07/11 | 244 | 248 | 243 | 247 | 134,000 |
| 1984/07/10 | 244 | 245 | 242 | 243 | 119,000 |
| 1984/07/09 | 245 | 245 | 241 | 243 | 55,000 |
| 1984/07/07 | 245 | 245 | 243 | 245 | 96,000 |
| 1984/07/06 | 242 | 245 | 242 | 245 | 78,000 |
| 1984/07/05 | 241 | 244 | 240 | 241 | 331,000 |
| 1984/07/04 | 242 | 245 | 241 | 242 | 168,000 |
| 1984/07/03 | 245 | 245 | 242 | 242 | 115,000 |
| 1984/07/02 | 245 | 247 | 245 | 246 | 83,000 |
| 1984/06/30 | 249 | 250 | 244 | 244 | 123,000 |
| 1984/06/29 | 250 | 250 | 246 | 249 | 77,000 |
| 1984/06/28 | 242 | 250 | 242 | 250 | 148,000 |
| 1984/06/27 | 242 | 242 | 241 | 241 | 173,000 |
| 1984/06/26 | 244 | 245 | 241 | 245 | 132,000 |
| 1984/06/25 | 245 | 250 | 243 | 243 | 47,000 |
| 1984/06/23 | 240 | 247 | 240 | 240 | 187,000 |
| 1984/06/22 | 249 | 250 | 245 | 245 | 81,000 |
| 1984/06/21 | 248 | 258 | 245 | 249 | 166,000 |
| 1984/06/20 | 251 | 260 | 251 | 257 | 122,000 |
| 1984/06/19 | 259 | 264 | 247 | 247 | 154,000 |
| 1984/06/18 | 261 | 262 | 239 | 239 | 278,000 |
| 1984/06/16 | 256 | 264 | 256 | 264 | 103,000 |
| 1984/06/15 | 256 | 265 | 256 | 260 | 120,000 |
| 1984/06/14 | 274 | 274 | 253 | 253 | 283,000 |
| 1984/06/13 | 275 | 276 | 274 | 275 | 249,000 |
| 1984/06/12 | 275 | 280 | 275 | 275 | 186,000 |
| 1984/06/11 | 273 | 280 | 272 | 275 | 404,000 |
| 1984/06/08 | 281 | 284 | 275 | 275 | 267,000 |
| 1984/06/07 | 290 | 290 | 280 | 280 | 397,000 |
| 1984/06/06 | 280 | 299 | 280 | 295 | 1,692,000 |
| 1984/06/05 | 289 | 290 | 275 | 275 | 748,000 |
| 1984/06/04 | 285 | 303 | 278 | 292 | 2,856,000 |
| 1984/06/02 | 277 | 284 | 268 | 284 | 521,000 |
| 1984/06/01 | 256 | 288 | 256 | 277 | 909,000 |
| 1984/05/31 | 255 | 255 | 250 | 255 | 26,000 |
| 1984/05/30 | 250 | 260 | 248 | 250 | 131,000 |
| 1984/05/29 | 260 | 267 | 260 | 260 | 77,000 |
| 1984/05/28 | 240 | 241 | 240 | 240 | 33,000 |
| 1984/05/26 | 238 | 253 | 238 | 249 | 104,000 |
| 1984/05/25 | 236 | 248 | 236 | 248 | 124,000 |
| 1984/05/24 | 237 | 245 | 237 | 241 | 71,000 |
| 1984/05/23 | 238 | 240 | 235 | 237 | 163,000 |
| 1984/05/22 | 248 | 248 | 241 | 241 | 95,000 |
| 1984/05/21 | 254 | 255 | 248 | 248 | 97,000 |
| 1984/05/19 | 254 | 257 | 251 | 256 | 60,000 |
| 1984/05/18 | 252 | 259 | 251 | 251 | 190,000 |
| 1984/05/17 | 268 | 271 | 256 | 257 | 292,000 |
| 1984/05/16 | 268 | 273 | 267 | 268 | 383,000 |
| 1984/05/15 | 258 | 273 | 258 | 273 | 361,000 |
| 1984/05/14 | 275 | 278 | 268 | 268 | 235,000 |
| 1984/05/11 | 274 | 277 | 266 | 274 | 754,000 |
| 1984/05/10 | 285 | 288 | 271 | 279 | 1,887,000 |
| 1984/05/09 | 267 | 285 | 267 | 278 | 2,004,000 |
| 1984/05/08 | 273 | 274 | 265 | 265 | 1,046,000 |
| 1984/05/07 | 253 | 274 | 253 | 270 | 2,339,000 |
| 1984/05/04 | 250 | 251 | 247 | 248 | 216,000 |
| 1984/05/02 | 246 | 250 | 246 | 247 | 201,000 |
| 1984/05/01 | 241 | 246 | 238 | 246 | 121,000 |
| 1984/04/28 | 246 | 246 | 243 | 245 | 51,000 |
| 1984/04/27 | 243 | 247 | 243 | 246 | 135,000 |
| 1984/04/26 | 250 | 250 | 237 | 247 | 297,000 |
| 1984/04/25 | 253 | 256 | 250 | 250 | 639,000 |
| 1984/04/24 | 257 | 259 | 252 | 252 | 705,000 |
| 1984/04/23 | 246 | 255 | 243 | 252 | 302,000 |
| 1984/04/21 | 237 | 245 | 235 | 241 | 139,000 |
| 1984/04/20 | 233 | 237 | 232 | 237 | 105,000 |
| 1984/04/19 | 233 | 235 | 233 | 233 | 60,000 |
| 1984/04/18 | 233 | 234 | 231 | 231 | 58,000 |
| 1984/04/17 | 234 | 235 | 233 | 233 | 47,000 |
| 1984/04/16 | 235 | 237 | 234 | 234 | 71,000 |
| 1984/04/13 | 234 | 238 | 234 | 235 | 53,000 |
| 1984/04/12 | 234 | 235 | 234 | 234 | 68,000 |
| 1984/04/11 | 235 | 235 | 233 | 234 | 51,000 |
| 1984/04/10 | 238 | 238 | 235 | 235 | 34,000 |
| 1984/04/09 | 233 | 238 | 233 | 238 | 50,000 |
| 1984/04/07 | 231 | 238 | 231 | 237 | 37,000 |
| 1984/04/06 | 232 | 234 | 231 | 231 | 52,000 |
| 1984/04/05 | 233 | 233 | 230 | 233 | 24,000 |
| 1984/04/04 | 235 | 235 | 232 | 233 | 48,000 |
| 1984/04/03 | 238 | 239 | 237 | 237 | 90,000 |
| 1984/04/02 | 235 | 239 | 234 | 239 | 60,000 |
| 1984/03/31 | 232 | 235 | 228 | 228 | 63,000 |
| 1984/03/30 | 230 | 234 | 229 | 231 | 41,000 |
| 1984/03/29 | 230 | 235 | 229 | 235 | 61,000 |
| 1984/03/28 | 229 | 235 | 228 | 230 | 80,000 |
| 1984/03/27 | 229 | 230 | 227 | 229 | 81,000 |
| 1984/03/26 | 227 | 227 | 227 | 227 | 66,000 |
| 1984/03/24 | 228 | 229 | 227 | 227 | 46,000 |
| 1984/03/23 | 229 | 229 | 228 | 229 | 32,000 |
| 1984/03/22 | 226 | 228 | 225 | 228 | 66,000 |
| 1984/03/21 | 226 | 226 | 225 | 226 | 30,000 |
| 1984/03/19 | 225 | 228 | 225 | 225 | 124,000 |
| 1984/03/17 | 226 | 230 | 225 | 225 | 46,000 |
| 1984/03/16 | 228 | 230 | 223 | 228 | 122,000 |
| 1984/03/15 | 226 | 230 | 223 | 230 | 82,000 |
| 1984/03/14 | 232 | 232 | 225 | 230 | 209,000 |
| 1984/03/13 | 233 | 235 | 232 | 232 | 76,000 |
| 1984/03/12 | 235 | 238 | 232 | 232 | 68,000 |
| 1984/03/09 | 237 | 238 | 232 | 232 | 40,000 |
| 1984/03/08 | 237 | 237 | 235 | 236 | 45,000 |
| 1984/03/07 | 236 | 240 | 235 | 235 | 97,000 |
| 1984/03/06 | 240 | 240 | 237 | 237 | 77,000 |
| 1984/03/05 | 240 | 240 | 235 | 235 | 31,000 |
| 1984/03/03 | 239 | 239 | 239 | 239 | 22,000 |
| 1984/03/02 | 232 | 238 | 232 | 232 | 51,000 |
| 1984/03/01 | 234 | 237 | 232 | 232 | 44,000 |
| 1984/02/29 | 232 | 237 | 231 | 232 | 29,000 |
| 1984/02/28 | 238 | 238 | 230 | 230 | 89,000 |
| 1984/02/27 | 238 | 238 | 235 | 238 | 56,000 |
| 1984/02/25 | 238 | 238 | 238 | 238 | 42,000 |
| 1984/02/24 | 238 | 238 | 238 | 238 | 20,000 |
| 1984/02/23 | 239 | 239 | 238 | 238 | 42,000 |
| 1984/02/22 | 240 | 241 | 239 | 239 | 51,000 |
| 1984/02/21 | 239 | 240 | 238 | 240 | 71,000 |
| 1984/02/20 | 240 | 243 | 238 | 238 | 47,000 |
| 1984/02/18 | 240 | 244 | 238 | 238 | 50,000 |
| 1984/02/17 | 240 | 242 | 238 | 238 | 66,000 |
| 1984/02/16 | 238 | 242 | 238 | 240 | 63,000 |
| 1984/02/15 | 239 | 239 | 239 | 239 | 15,000 |
| 1984/02/14 | 240 | 243 | 238 | 238 | 43,000 |
| 1984/02/13 | 240 | 240 | 238 | 240 | 39,000 |
| 1984/02/10 | 240 | 244 | 240 | 244 | 80,000 |
| 1984/02/09 | 241 | 245 | 240 | 244 | 55,000 |
| 1984/02/08 | 245 | 245 | 240 | 245 | 58,000 |
| 1984/02/07 | 242 | 246 | 240 | 240 | 76,000 |
| 1984/02/06 | 248 | 250 | 241 | 242 | 53,000 |
| 1984/02/04 | 250 | 250 | 245 | 246 | 38,000 |
| 1984/02/03 | 242 | 242 | 240 | 240 | 51,000 |
| 1984/02/02 | 245 | 247 | 240 | 240 | 192,000 |
| 1984/02/01 | 251 | 253 | 249 | 249 | 93,000 |
| 1984/01/31 | 250 | 258 | 248 | 251 | 209,000 |
| 1984/01/30 | 250 | 254 | 249 | 252 | 147,000 |
| 1984/01/28 | 246 | 248 | 246 | 247 | 39,000 |
| 1984/01/27 | 247 | 248 | 244 | 246 | 72,000 |
| 1984/01/26 | 244 | 247 | 241 | 242 | 123,000 |
| 1984/01/25 | 246 | 247 | 245 | 245 | 120,000 |
| 1984/01/24 | 246 | 247 | 245 | 247 | 43,000 |
| 1984/01/23 | 245 | 247 | 245 | 245 | 47,000 |
| 1984/01/21 | 245 | 246 | 244 | 245 | 59,000 |
| 1984/01/20 | 242 | 248 | 241 | 246 | 159,000 |
| 1984/01/19 | 243 | 243 | 241 | 241 | 54,000 |
| 1984/01/18 | 242 | 244 | 241 | 243 | 101,000 |
| 1984/01/17 | 240 | 243 | 240 | 240 | 108,000 |
| 1984/01/13 | 246 | 248 | 245 | 245 | 62,000 |
| 1984/01/12 | 245 | 249 | 241 | 245 | 63,000 |
| 1984/01/11 | 245 | 247 | 240 | 240 | 57,000 |
| 1984/01/10 | 245 | 248 | 238 | 248 | 106,000 |
| 1984/01/09 | 248 | 253 | 247 | 250 | 131,000 |
| 1984/01/07 | 239 | 245 | 238 | 245 | 67,000 |
| 1984/01/06 | 237 | 239 | 236 | 236 | 92,000 |
| 1984/01/05 | 240 | 241 | 235 | 236 | 70,000 |
| 1984/01/04 | 240 | 240 | 235 | 240 | 28,000 |