昭和産業(2004)の株価時系列情報
昭和産業(2004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 3,460 | 3,475 | 3,430 | 3,475 | 25,400 |
| 2024/04/25 | 3,485 | 3,490 | 3,455 | 3,455 | 26,400 |
| 2024/04/24 | 3,480 | 3,520 | 3,460 | 3,505 | 40,900 |
| 2024/04/23 | 3,465 | 3,485 | 3,445 | 3,475 | 19,800 |
| 2024/04/22 | 3,450 | 3,490 | 3,425 | 3,465 | 33,500 |
| 2024/04/19 | 3,465 | 3,465 | 3,350 | 3,400 | 43,600 |
| 2024/04/18 | 3,415 | 3,510 | 3,415 | 3,485 | 40,900 |
| 2024/04/17 | 3,400 | 3,435 | 3,375 | 3,415 | 37,100 |
| 2024/04/16 | 3,460 | 3,460 | 3,410 | 3,415 | 38,300 |
| 2024/04/15 | 3,480 | 3,495 | 3,465 | 3,480 | 25,900 |
| 2024/04/12 | 3,510 | 3,520 | 3,485 | 3,485 | 26,400 |
| 2024/04/11 | 3,500 | 3,540 | 3,480 | 3,525 | 25,400 |
| 2024/04/10 | 3,560 | 3,565 | 3,520 | 3,535 | 31,400 |
| 2024/04/09 | 3,570 | 3,580 | 3,540 | 3,560 | 27,700 |
| 2024/04/08 | 3,600 | 3,610 | 3,560 | 3,570 | 36,900 |
| 2024/04/05 | 3,580 | 3,605 | 3,545 | 3,595 | 38,100 |
| 2024/04/04 | 3,545 | 3,615 | 3,520 | 3,600 | 82,400 |
| 2024/04/03 | 3,515 | 3,590 | 3,495 | 3,565 | 60,400 |
| 2024/04/02 | 3,520 | 3,540 | 3,490 | 3,530 | 52,200 |
| 2024/04/01 | 3,535 | 3,540 | 3,485 | 3,490 | 43,900 |
| 2024/03/29 | 3,455 | 3,505 | 3,455 | 3,500 | 39,300 |
| 2024/03/28 | 3,510 | 3,545 | 3,440 | 3,455 | 57,800 |
| 2024/03/27 | 3,565 | 3,605 | 3,565 | 3,575 | 94,800 |
| 2024/03/26 | 3,560 | 3,585 | 3,535 | 3,570 | 64,500 |
| 2024/03/25 | 3,585 | 3,590 | 3,565 | 3,565 | 65,700 |
| 2024/03/22 | 3,580 | 3,590 | 3,555 | 3,590 | 34,400 |
| 2024/03/21 | 3,585 | 3,600 | 3,555 | 3,555 | 50,500 |
| 2024/03/19 | 3,550 | 3,570 | 3,520 | 3,565 | 39,000 |
| 2024/03/18 | 3,550 | 3,560 | 3,540 | 3,550 | 39,600 |
| 2024/03/15 | 3,490 | 3,550 | 3,480 | 3,520 | 89,800 |
| 2024/03/14 | 3,445 | 3,490 | 3,430 | 3,490 | 40,000 |
| 2024/03/13 | 3,435 | 3,465 | 3,430 | 3,445 | 49,800 |
| 2024/03/12 | 3,425 | 3,435 | 3,395 | 3,435 | 33,500 |
| 2024/03/11 | 3,430 | 3,460 | 3,395 | 3,435 | 39,200 |
| 2024/03/08 | 3,400 | 3,450 | 3,385 | 3,430 | 47,400 |
| 2024/03/07 | 3,460 | 3,470 | 3,415 | 3,435 | 41,600 |
| 2024/03/06 | 3,415 | 3,455 | 3,415 | 3,445 | 54,800 |
| 2024/03/05 | 3,390 | 3,420 | 3,365 | 3,410 | 40,200 |
| 2024/03/04 | 3,415 | 3,415 | 3,370 | 3,385 | 51,400 |
| 2024/03/01 | 3,470 | 3,470 | 3,410 | 3,415 | 43,900 |
| 2024/02/29 | 3,450 | 3,480 | 3,420 | 3,470 | 57,500 |
| 2024/02/28 | 3,375 | 3,440 | 3,370 | 3,425 | 56,000 |
| 2024/02/27 | 3,415 | 3,430 | 3,375 | 3,375 | 42,200 |
| 2024/02/26 | 3,470 | 3,480 | 3,415 | 3,415 | 39,600 |
| 2024/02/22 | 3,440 | 3,470 | 3,440 | 3,470 | 50,400 |
| 2024/02/21 | 3,420 | 3,455 | 3,420 | 3,455 | 52,700 |
| 2024/02/20 | 3,445 | 3,460 | 3,420 | 3,420 | 34,500 |
| 2024/02/19 | 3,465 | 3,470 | 3,430 | 3,455 | 51,100 |
| 2024/02/16 | 3,435 | 3,500 | 3,400 | 3,465 | 67,900 |
| 2024/02/15 | 3,400 | 3,410 | 3,380 | 3,405 | 58,100 |
| 2024/02/14 | 3,440 | 3,470 | 3,390 | 3,400 | 75,500 |
| 2024/02/13 | 3,395 | 3,455 | 3,325 | 3,445 | 222,500 |
| 2024/02/09 | 3,295 | 3,295 | 3,190 | 3,200 | 110,500 |
| 2024/02/08 | 3,330 | 3,330 | 3,260 | 3,295 | 55,200 |
| 2024/02/07 | 3,335 | 3,355 | 3,315 | 3,325 | 49,500 |
| 2024/02/06 | 3,345 | 3,370 | 3,330 | 3,335 | 34,400 |
| 2024/02/05 | 3,365 | 3,380 | 3,355 | 3,355 | 37,200 |
| 2024/02/02 | 3,405 | 3,405 | 3,330 | 3,355 | 36,800 |
| 2024/02/01 | 3,360 | 3,405 | 3,355 | 3,405 | 51,200 |
| 2024/01/31 | 3,340 | 3,390 | 3,335 | 3,385 | 39,900 |
| 2024/01/30 | 3,345 | 3,380 | 3,330 | 3,340 | 34,400 |
| 2024/01/29 | 3,315 | 3,360 | 3,305 | 3,355 | 31,400 |
| 2024/01/26 | 3,290 | 3,315 | 3,270 | 3,305 | 45,800 |
| 2024/01/25 | 3,270 | 3,305 | 3,255 | 3,305 | 51,800 |
| 2024/01/24 | 3,255 | 3,265 | 3,240 | 3,250 | 42,200 |
| 2024/01/23 | 3,250 | 3,295 | 3,245 | 3,265 | 60,600 |
| 2024/01/22 | 3,245 | 3,265 | 3,235 | 3,260 | 36,800 |
| 2024/01/19 | 3,225 | 3,240 | 3,205 | 3,230 | 77,900 |
| 2024/01/18 | 3,190 | 3,200 | 3,175 | 3,185 | 27,400 |
| 2024/01/17 | 3,200 | 3,235 | 3,200 | 3,200 | 33,500 |
| 2024/01/16 | 3,255 | 3,265 | 3,195 | 3,195 | 29,300 |
| 2024/01/15 | 3,250 | 3,285 | 3,250 | 3,265 | 30,300 |
| 2024/01/12 | 3,260 | 3,275 | 3,230 | 3,255 | 42,300 |
| 2024/01/11 | 3,260 | 3,275 | 3,240 | 3,240 | 36,700 |
| 2024/01/10 | 3,250 | 3,265 | 3,235 | 3,255 | 46,700 |
| 2024/01/09 | 3,225 | 3,255 | 3,215 | 3,250 | 43,900 |
| 2024/01/05 | 3,200 | 3,225 | 3,190 | 3,225 | 41,400 |
| 2024/01/04 | 3,180 | 3,200 | 3,140 | 3,200 | 37,800 |