昭和産業(2004)の株価時系列情報
昭和産業(2004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 453 | 456 | 452 | 456 | 90,000 |
| 1996/12/27 | 455 | 458 | 452 | 458 | 124,000 |
| 1996/12/26 | 470 | 470 | 452 | 460 | 143,000 |
| 1996/12/25 | 461 | 473 | 461 | 473 | 106,000 |
| 1996/12/24 | 470 | 470 | 461 | 461 | 242,000 |
| 1996/12/20 | 485 | 485 | 474 | 475 | 96,000 |
| 1996/12/19 | 490 | 492 | 482 | 483 | 168,000 |
| 1996/12/18 | 495 | 500 | 490 | 492 | 101,000 |
| 1996/12/17 | 490 | 490 | 485 | 485 | 76,000 |
| 1996/12/16 | 484 | 487 | 481 | 485 | 52,000 |
| 1996/12/13 | 485 | 487 | 483 | 483 | 144,000 |
| 1996/12/12 | 492 | 500 | 490 | 490 | 157,000 |
| 1996/12/11 | 500 | 501 | 497 | 497 | 118,000 |
| 1996/12/10 | 501 | 506 | 500 | 500 | 57,000 |
| 1996/12/09 | 498 | 502 | 492 | 500 | 189,000 |
| 1996/12/06 | 507 | 510 | 489 | 490 | 42,000 |
| 1996/12/05 | 506 | 507 | 502 | 503 | 26,000 |
| 1996/12/04 | 505 | 509 | 502 | 502 | 148,000 |
| 1996/12/03 | 504 | 504 | 500 | 501 | 85,000 |
| 1996/12/02 | 505 | 505 | 499 | 504 | 197,000 |
| 1996/11/29 | 510 | 514 | 505 | 505 | 175,000 |
| 1996/11/28 | 518 | 518 | 509 | 510 | 80,000 |
| 1996/11/27 | 514 | 515 | 513 | 515 | 48,000 |
| 1996/11/26 | 521 | 522 | 517 | 520 | 28,000 |
| 1996/11/25 | 524 | 526 | 520 | 521 | 224,000 |
| 1996/11/22 | 516 | 520 | 512 | 520 | 198,000 |
| 1996/11/21 | 519 | 525 | 518 | 518 | 193,000 |
| 1996/11/20 | 515 | 519 | 512 | 519 | 124,000 |
| 1996/11/19 | 507 | 510 | 507 | 509 | 697,000 |
| 1996/11/18 | 511 | 515 | 511 | 512 | 96,000 |
| 1996/11/15 | 513 | 517 | 511 | 511 | 214,000 |
| 1996/11/14 | 519 | 519 | 510 | 511 | 54,000 |
| 1996/11/13 | 508 | 527 | 507 | 519 | 841,000 |
| 1996/11/12 | 507 | 508 | 507 | 507 | 56,000 |
| 1996/11/11 | 500 | 509 | 500 | 507 | 191,000 |
| 1996/11/08 | 495 | 508 | 495 | 507 | 142,000 |
| 1996/11/07 | 501 | 505 | 495 | 495 | 359,000 |
| 1996/11/06 | 500 | 504 | 494 | 503 | 75,000 |
| 1996/11/05 | 488 | 500 | 488 | 496 | 84,000 |
| 1996/11/01 | 495 | 495 | 493 | 493 | 74,000 |
| 1996/10/31 | 500 | 500 | 496 | 497 | 157,000 |
| 1996/10/30 | 511 | 513 | 495 | 500 | 108,000 |
| 1996/10/29 | 498 | 510 | 498 | 505 | 87,000 |
| 1996/10/28 | 496 | 505 | 496 | 505 | 25,000 |
| 1996/10/25 | 500 | 501 | 497 | 500 | 214,000 |
| 1996/10/24 | 497 | 497 | 495 | 497 | 50,000 |
| 1996/10/23 | 497 | 499 | 497 | 499 | 111,000 |
| 1996/10/22 | 495 | 499 | 495 | 499 | 62,000 |
| 1996/10/21 | 503 | 503 | 498 | 500 | 56,000 |
| 1996/10/18 | 502 | 510 | 502 | 503 | 145,000 |
| 1996/10/17 | 499 | 502 | 495 | 502 | 210,000 |
| 1996/10/16 | 500 | 501 | 498 | 499 | 165,000 |
| 1996/10/15 | 501 | 503 | 495 | 501 | 130,000 |
| 1996/10/14 | 501 | 503 | 496 | 498 | 103,000 |
| 1996/10/11 | 501 | 503 | 500 | 501 | 76,000 |
| 1996/10/09 | 505 | 505 | 500 | 502 | 146,000 |
| 1996/10/08 | 505 | 506 | 505 | 505 | 88,000 |
| 1996/10/07 | 500 | 506 | 500 | 500 | 80,000 |
| 1996/10/04 | 502 | 505 | 497 | 500 | 292,000 |
| 1996/10/03 | 515 | 515 | 501 | 503 | 135,000 |
| 1996/10/02 | 512 | 512 | 505 | 508 | 132,000 |
| 1996/10/01 | 515 | 515 | 508 | 510 | 119,000 |
| 1996/09/30 | 514 | 519 | 512 | 518 | 84,000 |
| 1996/09/27 | 515 | 519 | 512 | 519 | 163,000 |
| 1996/09/26 | 513 | 520 | 513 | 520 | 112,000 |
| 1996/09/25 | 517 | 518 | 512 | 512 | 95,000 |
| 1996/09/24 | 520 | 520 | 512 | 517 | 128,000 |
| 1996/09/20 | 520 | 530 | 515 | 517 | 140,000 |
| 1996/09/19 | 510 | 515 | 510 | 515 | 744,000 |
| 1996/09/18 | 524 | 528 | 515 | 515 | 151,000 |
| 1996/09/17 | 506 | 520 | 506 | 518 | 194,000 |
| 1996/09/13 | 503 | 505 | 501 | 505 | 154,000 |
| 1996/09/12 | 500 | 504 | 500 | 502 | 43,000 |
| 1996/09/11 | 505 | 507 | 500 | 504 | 329,000 |
| 1996/09/10 | 504 | 507 | 504 | 505 | 127,000 |
| 1996/09/09 | 506 | 506 | 503 | 504 | 30,000 |
| 1996/09/06 | 503 | 510 | 503 | 506 | 65,000 |
| 1996/09/05 | 504 | 513 | 503 | 511 | 46,000 |
| 1996/09/04 | 501 | 510 | 501 | 503 | 65,000 |
| 1996/09/03 | 510 | 514 | 505 | 506 | 19,000 |
| 1996/09/02 | 503 | 510 | 501 | 505 | 54,000 |
| 1996/08/30 | 508 | 509 | 506 | 506 | 83,000 |
| 1996/08/29 | 521 | 521 | 515 | 518 | 57,000 |
| 1996/08/28 | 519 | 521 | 519 | 521 | 46,000 |
| 1996/08/27 | 518 | 519 | 517 | 517 | 33,000 |
| 1996/08/26 | 521 | 524 | 516 | 524 | 71,000 |
| 1996/08/23 | 537 | 537 | 526 | 526 | 88,000 |
| 1996/08/22 | 528 | 528 | 525 | 527 | 103,000 |
| 1996/08/21 | 528 | 535 | 528 | 528 | 164,000 |
| 1996/08/20 | 529 | 529 | 516 | 522 | 156,000 |
| 1996/08/19 | 515 | 522 | 515 | 522 | 110,000 |
| 1996/08/16 | 518 | 524 | 517 | 524 | 150,000 |
| 1996/08/15 | 520 | 520 | 518 | 518 | 140,000 |
| 1996/08/14 | 519 | 520 | 513 | 515 | 58,000 |
| 1996/08/13 | 509 | 518 | 505 | 512 | 76,000 |
| 1996/08/12 | 517 | 518 | 506 | 509 | 177,000 |
| 1996/08/09 | 520 | 522 | 518 | 520 | 70,000 |
| 1996/08/08 | 523 | 528 | 523 | 523 | 119,000 |
| 1996/08/07 | 530 | 531 | 522 | 528 | 91,000 |
| 1996/08/06 | 531 | 531 | 530 | 530 | 73,000 |
| 1996/08/05 | 535 | 535 | 530 | 533 | 87,000 |
| 1996/08/02 | 532 | 534 | 532 | 534 | 37,000 |
| 1996/08/01 | 536 | 540 | 532 | 537 | 93,000 |
| 1996/07/31 | 544 | 544 | 536 | 536 | 99,000 |
| 1996/07/30 | 542 | 544 | 540 | 544 | 87,000 |
| 1996/07/29 | 543 | 549 | 542 | 547 | 69,000 |
| 1996/07/26 | 546 | 547 | 544 | 545 | 60,000 |
| 1996/07/25 | 547 | 560 | 543 | 545 | 183,000 |
| 1996/07/24 | 555 | 555 | 547 | 550 | 162,000 |
| 1996/07/23 | 553 | 558 | 551 | 558 | 111,000 |
| 1996/07/22 | 563 | 563 | 553 | 558 | 408,000 |
| 1996/07/19 | 562 | 569 | 558 | 563 | 73,000 |
| 1996/07/18 | 561 | 562 | 558 | 562 | 91,000 |
| 1996/07/17 | 557 | 565 | 556 | 560 | 231,000 |
| 1996/07/16 | 557 | 567 | 555 | 567 | 304,000 |
| 1996/07/15 | 559 | 562 | 559 | 562 | 68,000 |
| 1996/07/12 | 569 | 569 | 555 | 558 | 107,000 |
| 1996/07/11 | 569 | 569 | 560 | 563 | 91,000 |
| 1996/07/10 | 575 | 576 | 563 | 563 | 181,000 |
| 1996/07/09 | 566 | 572 | 566 | 570 | 467,000 |
| 1996/07/08 | 571 | 575 | 566 | 566 | 201,000 |
| 1996/07/05 | 580 | 581 | 578 | 581 | 83,000 |
| 1996/07/04 | 581 | 584 | 580 | 580 | 222,000 |
| 1996/07/03 | 581 | 582 | 575 | 580 | 159,000 |
| 1996/07/02 | 576 | 580 | 573 | 573 | 177,000 |
| 1996/07/01 | 582 | 582 | 576 | 576 | 87,000 |
| 1996/06/28 | 576 | 582 | 576 | 576 | 254,000 |
| 1996/06/27 | 580 | 581 | 576 | 576 | 93,000 |
| 1996/06/26 | 575 | 582 | 573 | 580 | 307,000 |
| 1996/06/25 | 573 | 577 | 570 | 575 | 363,000 |
| 1996/06/24 | 575 | 580 | 567 | 569 | 244,000 |
| 1996/06/21 | 570 | 574 | 569 | 571 | 134,000 |
| 1996/06/20 | 570 | 570 | 565 | 567 | 131,000 |
| 1996/06/19 | 573 | 574 | 567 | 570 | 117,000 |
| 1996/06/18 | 575 | 575 | 569 | 573 | 95,000 |
| 1996/06/17 | 571 | 577 | 568 | 569 | 117,000 |
| 1996/06/14 | 568 | 575 | 567 | 569 | 228,000 |
| 1996/06/13 | 575 | 575 | 566 | 567 | 164,000 |
| 1996/06/12 | 561 | 570 | 560 | 565 | 123,000 |
| 1996/06/11 | 558 | 560 | 556 | 560 | 124,000 |
| 1996/06/10 | 568 | 568 | 558 | 558 | 79,000 |
| 1996/06/07 | 560 | 569 | 560 | 561 | 142,000 |
| 1996/06/06 | 566 | 572 | 560 | 560 | 171,000 |
| 1996/06/05 | 570 | 570 | 565 | 565 | 83,000 |
| 1996/06/04 | 566 | 575 | 563 | 569 | 186,000 |
| 1996/06/03 | 574 | 576 | 563 | 563 | 362,000 |
| 1996/05/31 | 577 | 581 | 575 | 579 | 407,000 |
| 1996/05/30 | 585 | 587 | 575 | 576 | 960,000 |
| 1996/05/29 | 565 | 577 | 559 | 575 | 233,000 |
| 1996/05/28 | 555 | 571 | 555 | 571 | 186,000 |
| 1996/05/27 | 562 | 565 | 555 | 565 | 229,000 |
| 1996/05/24 | 559 | 567 | 555 | 557 | 192,000 |
| 1996/05/23 | 565 | 565 | 561 | 563 | 153,000 |
| 1996/05/22 | 562 | 570 | 562 | 565 | 118,000 |
| 1996/05/21 | 570 | 573 | 565 | 570 | 231,000 |
| 1996/05/20 | 572 | 575 | 568 | 570 | 197,000 |
| 1996/05/17 | 572 | 580 | 568 | 568 | 346,000 |
| 1996/05/16 | 580 | 587 | 575 | 579 | 568,000 |
| 1996/05/15 | 567 | 579 | 567 | 575 | 415,000 |
| 1996/05/14 | 552 | 560 | 551 | 557 | 122,000 |
| 1996/05/13 | 558 | 563 | 557 | 557 | 124,000 |
| 1996/05/10 | 556 | 566 | 556 | 558 | 114,000 |
| 1996/05/09 | 570 | 570 | 561 | 561 | 115,000 |
| 1996/05/08 | 564 | 570 | 560 | 561 | 160,000 |
| 1996/05/07 | 580 | 582 | 563 | 565 | 162,000 |
| 1996/05/02 | 589 | 589 | 573 | 579 | 250,000 |
| 1996/05/01 | 586 | 595 | 580 | 585 | 739,000 |
| 1996/04/30 | 582 | 587 | 572 | 576 | 391,000 |
| 1996/04/26 | 578 | 583 | 575 | 581 | 211,000 |
| 1996/04/25 | 580 | 583 | 574 | 578 | 353,000 |
| 1996/04/24 | 571 | 578 | 570 | 574 | 203,000 |
| 1996/04/23 | 586 | 588 | 575 | 575 | 394,000 |
| 1996/04/22 | 579 | 590 | 578 | 582 | 615,000 |
| 1996/04/19 | 570 | 580 | 570 | 574 | 558,000 |
| 1996/04/18 | 572 | 574 | 567 | 570 | 334,000 |
| 1996/04/17 | 584 | 584 | 577 | 582 | 347,000 |
| 1996/04/16 | 580 | 585 | 578 | 580 | 556,000 |
| 1996/04/15 | 576 | 581 | 572 | 575 | 196,000 |
| 1996/04/12 | 583 | 585 | 578 | 581 | 399,000 |
| 1996/04/11 | 565 | 576 | 565 | 574 | 302,000 |
| 1996/04/10 | 571 | 574 | 567 | 567 | 415,000 |
| 1996/04/09 | 570 | 579 | 569 | 569 | 408,000 |
| 1996/04/08 | 585 | 585 | 565 | 571 | 282,000 |
| 1996/04/05 | 586 | 593 | 578 | 580 | 962,000 |
| 1996/04/04 | 558 | 588 | 558 | 583 | 1,855,000 |
| 1996/04/03 | 563 | 567 | 556 | 558 | 207,000 |
| 1996/04/02 | 564 | 564 | 556 | 557 | 155,000 |
| 1996/04/01 | 552 | 565 | 551 | 556 | 305,000 |
| 1996/03/29 | 537 | 565 | 537 | 562 | 524,000 |
| 1996/03/28 | 544 | 550 | 541 | 541 | 321,000 |
| 1996/03/27 | 550 | 550 | 544 | 544 | 159,000 |
| 1996/03/26 | 556 | 563 | 547 | 548 | 99,000 |
| 1996/03/25 | 569 | 569 | 550 | 550 | 238,000 |
| 1996/03/22 | 559 | 560 | 542 | 560 | 208,000 |
| 1996/03/21 | 550 | 556 | 545 | 553 | 114,000 |
| 1996/03/19 | 550 | 554 | 549 | 549 | 278,000 |
| 1996/03/18 | 540 | 546 | 537 | 542 | 235,000 |
| 1996/03/15 | 519 | 535 | 519 | 525 | 140,000 |
| 1996/03/14 | 520 | 528 | 516 | 522 | 164,000 |
| 1996/03/13 | 535 | 535 | 521 | 523 | 133,000 |
| 1996/03/12 | 534 | 535 | 521 | 525 | 225,000 |
| 1996/03/11 | 532 | 535 | 526 | 533 | 254,000 |
| 1996/03/08 | 536 | 550 | 536 | 537 | 213,000 |
| 1996/03/07 | 552 | 552 | 540 | 545 | 166,000 |
| 1996/03/06 | 555 | 556 | 546 | 548 | 335,000 |
| 1996/03/05 | 558 | 565 | 555 | 556 | 126,000 |
| 1996/03/04 | 570 | 570 | 556 | 560 | 118,000 |
| 1996/03/01 | 552 | 569 | 552 | 569 | 486,000 |
| 1996/02/29 | 562 | 562 | 551 | 552 | 209,000 |
| 1996/02/28 | 553 | 564 | 553 | 560 | 138,000 |
| 1996/02/27 | 573 | 573 | 562 | 563 | 336,000 |
| 1996/02/26 | 567 | 568 | 560 | 566 | 339,000 |
| 1996/02/23 | 583 | 586 | 568 | 570 | 515,000 |
| 1996/02/22 | 566 | 579 | 566 | 579 | 943,000 |
| 1996/02/21 | 576 | 584 | 570 | 570 | 580,000 |
| 1996/02/20 | 595 | 597 | 575 | 583 | 4,121,000 |
| 1996/02/19 | 581 | 593 | 575 | 585 | 3,619,000 |
| 1996/02/16 | 570 | 581 | 551 | 565 | 1,808,000 |
| 1996/02/15 | 555 | 573 | 555 | 565 | 1,441,000 |
| 1996/02/14 | 545 | 554 | 542 | 546 | 875,000 |
| 1996/02/13 | 547 | 552 | 537 | 540 | 242,000 |
| 1996/02/09 | 555 | 559 | 548 | 548 | 204,000 |
| 1996/02/08 | 566 | 569 | 555 | 560 | 774,000 |
| 1996/02/07 | 545 | 570 | 543 | 563 | 1,691,000 |
| 1996/02/06 | 544 | 549 | 536 | 542 | 222,000 |
| 1996/02/05 | 548 | 548 | 542 | 542 | 191,000 |
| 1996/02/02 | 545 | 559 | 545 | 545 | 266,000 |
| 1996/02/01 | 547 | 557 | 542 | 542 | 164,000 |
| 1996/01/31 | 575 | 575 | 547 | 550 | 579,000 |
| 1996/01/30 | 534 | 565 | 531 | 565 | 464,000 |
| 1996/01/29 | 533 | 533 | 521 | 530 | 923,000 |
| 1996/01/26 | 539 | 540 | 530 | 533 | 200,000 |
| 1996/01/25 | 539 | 549 | 531 | 539 | 388,000 |
| 1996/01/24 | 530 | 537 | 525 | 535 | 383,000 |
| 1996/01/23 | 538 | 538 | 526 | 528 | 337,000 |
| 1996/01/22 | 542 | 545 | 530 | 539 | 127,000 |
| 1996/01/19 | 531 | 548 | 531 | 540 | 546,000 |
| 1996/01/18 | 555 | 555 | 530 | 537 | 382,000 |
| 1996/01/17 | 557 | 565 | 549 | 555 | 290,000 |
| 1996/01/16 | 560 | 575 | 549 | 549 | 480,000 |
| 1996/01/12 | 550 | 560 | 550 | 556 | 477,000 |
| 1996/01/11 | 551 | 560 | 545 | 551 | 406,000 |
| 1996/01/10 | 567 | 583 | 559 | 561 | 3,180,000 |
| 1996/01/09 | 520 | 567 | 520 | 567 | 2,168,000 |
| 1996/01/08 | 520 | 525 | 516 | 520 | 327,000 |
| 1996/01/05 | 515 | 525 | 506 | 520 | 141,000 |
| 1996/01/04 | 530 | 530 | 523 | 525 | 117,000 |