昭和産業(2004)の株価時系列情報
昭和産業(2004)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 651 | 660 | 650 | 651 | 147,000 |
| 1991/12/27 | 640 | 645 | 635 | 644 | 99,000 |
| 1991/12/26 | 640 | 645 | 635 | 640 | 115,000 |
| 1991/12/25 | 630 | 645 | 630 | 632 | 134,000 |
| 1991/12/24 | 666 | 670 | 626 | 633 | 84,000 |
| 1991/12/20 | 651 | 660 | 638 | 645 | 245,000 |
| 1991/12/19 | 654 | 665 | 645 | 657 | 399,000 |
| 1991/12/18 | 696 | 714 | 673 | 684 | 508,000 |
| 1991/12/17 | 730 | 763 | 716 | 716 | 2,592,000 |
| 1991/12/16 | 680 | 725 | 671 | 723 | 1,644,000 |
| 1991/12/13 | 654 | 680 | 650 | 670 | 499,000 |
| 1991/12/12 | 622 | 654 | 621 | 654 | 350,000 |
| 1991/12/11 | 612 | 620 | 610 | 620 | 190,000 |
| 1991/12/10 | 624 | 624 | 616 | 622 | 153,000 |
| 1991/12/09 | 629 | 630 | 615 | 626 | 181,000 |
| 1991/12/06 | 594 | 625 | 594 | 620 | 262,000 |
| 1991/12/05 | 587 | 600 | 585 | 595 | 78,000 |
| 1991/12/04 | 566 | 577 | 566 | 577 | 44,000 |
| 1991/12/03 | 580 | 580 | 562 | 562 | 17,000 |
| 1991/12/02 | 566 | 566 | 561 | 562 | 39,000 |
| 1991/11/29 | 580 | 580 | 566 | 566 | 17,000 |
| 1991/11/28 | 593 | 593 | 585 | 590 | 28,000 |
| 1991/11/27 | 596 | 599 | 593 | 593 | 42,000 |
| 1991/11/26 | 580 | 596 | 580 | 596 | 45,000 |
| 1991/11/25 | 576 | 586 | 575 | 580 | 57,000 |
| 1991/11/22 | 595 | 595 | 568 | 573 | 29,000 |
| 1991/11/21 | 591 | 600 | 590 | 590 | 107,000 |
| 1991/11/20 | 587 | 599 | 580 | 590 | 59,000 |
| 1991/11/19 | 570 | 619 | 568 | 590 | 592,000 |
| 1991/11/18 | 560 | 569 | 551 | 569 | 40,000 |
| 1991/11/15 | 565 | 570 | 565 | 570 | 45,000 |
| 1991/11/14 | 570 | 580 | 566 | 566 | 38,000 |
| 1991/11/13 | 564 | 575 | 564 | 575 | 48,000 |
| 1991/11/12 | 586 | 586 | 560 | 562 | 97,000 |
| 1991/11/11 | 590 | 590 | 586 | 586 | 30,000 |
| 1991/11/08 | 591 | 595 | 588 | 588 | 36,000 |
| 1991/11/07 | 606 | 606 | 600 | 600 | 44,000 |
| 1991/11/06 | 606 | 607 | 590 | 598 | 55,000 |
| 1991/11/05 | 608 | 610 | 598 | 608 | 53,000 |
| 1991/11/01 | 599 | 605 | 595 | 605 | 67,000 |
| 1991/10/31 | 595 | 599 | 590 | 599 | 61,000 |
| 1991/10/30 | 591 | 597 | 590 | 595 | 11,000 |
| 1991/10/29 | 590 | 599 | 585 | 586 | 42,000 |
| 1991/10/28 | 590 | 600 | 590 | 600 | 26,000 |
| 1991/10/25 | 584 | 600 | 584 | 600 | 62,000 |
| 1991/10/24 | 585 | 590 | 572 | 585 | 103,000 |
| 1991/10/23 | 590 | 590 | 581 | 585 | 130,000 |
| 1991/10/22 | 566 | 580 | 566 | 580 | 38,000 |
| 1991/10/21 | 580 | 590 | 570 | 571 | 48,000 |
| 1991/10/18 | 575 | 580 | 575 | 580 | 52,000 |
| 1991/10/17 | 575 | 590 | 575 | 575 | 31,000 |
| 1991/10/16 | 565 | 571 | 565 | 570 | 16,000 |
| 1991/10/15 | 565 | 565 | 560 | 565 | 46,000 |
| 1991/10/14 | 565 | 570 | 565 | 565 | 15,000 |
| 1991/10/11 | 565 | 570 | 565 | 565 | 48,000 |
| 1991/10/09 | 595 | 595 | 570 | 570 | 41,000 |
| 1991/10/08 | 604 | 604 | 594 | 595 | 41,000 |
| 1991/10/07 | 605 | 605 | 605 | 605 | 14,000 |
| 1991/10/04 | 605 | 610 | 601 | 605 | 89,000 |
| 1991/10/03 | 600 | 605 | 595 | 601 | 79,000 |
| 1991/10/02 | 592 | 600 | 592 | 595 | 50,000 |
| 1991/10/01 | 585 | 595 | 581 | 595 | 69,000 |
| 1991/09/30 | 575 | 585 | 575 | 585 | 17,000 |
| 1991/09/27 | 568 | 585 | 565 | 585 | 42,000 |
| 1991/09/26 | 573 | 577 | 565 | 565 | 38,000 |
| 1991/09/25 | 571 | 577 | 570 | 570 | 24,000 |
| 1991/09/24 | 560 | 571 | 560 | 561 | 59,000 |
| 1991/09/20 | 556 | 592 | 556 | 592 | 34,000 |
| 1991/09/19 | 561 | 586 | 561 | 563 | 34,000 |
| 1991/09/18 | 551 | 562 | 550 | 562 | 17,000 |
| 1991/09/17 | 564 | 592 | 555 | 592 | 54,000 |
| 1991/09/13 | 537 | 555 | 537 | 551 | 104,000 |
| 1991/09/12 | 550 | 555 | 545 | 545 | 28,000 |
| 1991/09/11 | 539 | 564 | 535 | 550 | 25,000 |
| 1991/09/10 | 550 | 550 | 535 | 536 | 24,000 |
| 1991/09/09 | 550 | 550 | 545 | 550 | 24,000 |
| 1991/09/06 | 546 | 546 | 540 | 540 | 93,000 |
| 1991/09/05 | 535 | 546 | 535 | 546 | 52,000 |
| 1991/09/04 | 547 | 547 | 532 | 533 | 5,000 |
| 1991/09/03 | 547 | 547 | 547 | 547 | 1,000 |
| 1991/09/02 | 540 | 547 | 540 | 547 | 5,000 |
| 1991/08/30 | 526 | 536 | 526 | 530 | 15,000 |
| 1991/08/28 | 531 | 536 | 531 | 536 | 5,000 |
| 1991/08/27 | 545 | 545 | 520 | 520 | 10,000 |
| 1991/08/26 | 595 | 595 | 575 | 575 | 12,000 |
| 1991/08/23 | 590 | 590 | 564 | 585 | 15,000 |
| 1991/08/22 | 590 | 590 | 590 | 590 | 65,000 |
| 1991/08/21 | 531 | 550 | 530 | 530 | 15,000 |
| 1991/08/20 | 519 | 520 | 490 | 500 | 54,000 |
| 1991/08/19 | 562 | 562 | 520 | 521 | 23,000 |
| 1991/08/16 | 582 | 582 | 569 | 570 | 25,000 |
| 1991/08/15 | 572 | 588 | 562 | 572 | 7,000 |
| 1991/08/14 | 561 | 562 | 561 | 562 | 10,000 |
| 1991/08/13 | 580 | 580 | 561 | 571 | 16,000 |
| 1991/08/12 | 592 | 595 | 582 | 582 | 130,000 |
| 1991/08/09 | 592 | 592 | 592 | 592 | 57,000 |
| 1991/08/08 | 595 | 598 | 590 | 590 | 47,000 |
| 1991/08/07 | 598 | 598 | 585 | 585 | 16,000 |
| 1991/08/06 | 580 | 600 | 580 | 580 | 71,000 |
| 1991/08/05 | 579 | 580 | 575 | 580 | 23,000 |
| 1991/08/02 | 590 | 590 | 579 | 580 | 12,000 |
| 1991/08/01 | 610 | 610 | 600 | 600 | 20,000 |
| 1991/07/31 | 580 | 623 | 580 | 623 | 59,000 |
| 1991/07/30 | 586 | 599 | 586 | 590 | 18,000 |
| 1991/07/29 | 586 | 589 | 586 | 586 | 7,000 |
| 1991/07/26 | 600 | 600 | 586 | 589 | 34,000 |
| 1991/07/25 | 600 | 610 | 595 | 610 | 99,000 |
| 1991/07/24 | 580 | 590 | 575 | 590 | 62,000 |
| 1991/07/23 | 555 | 566 | 555 | 565 | 49,000 |
| 1991/07/22 | 545 | 555 | 545 | 546 | 13,000 |
| 1991/07/19 | 550 | 551 | 545 | 545 | 32,000 |
| 1991/07/18 | 555 | 561 | 550 | 550 | 104,000 |
| 1991/07/17 | 567 | 567 | 550 | 550 | 81,000 |
| 1991/07/16 | 550 | 559 | 545 | 559 | 132,000 |
| 1991/07/15 | 540 | 550 | 540 | 550 | 246,000 |
| 1991/07/12 | 540 | 540 | 535 | 540 | 46,000 |
| 1991/07/11 | 548 | 548 | 542 | 542 | 22,000 |
| 1991/07/10 | 531 | 540 | 531 | 540 | 33,000 |
| 1991/07/09 | 540 | 542 | 502 | 521 | 47,000 |
| 1991/07/08 | 540 | 540 | 539 | 540 | 43,000 |
| 1991/07/05 | 602 | 602 | 580 | 580 | 16,000 |
| 1991/07/04 | 585 | 605 | 585 | 605 | 53,000 |
| 1991/07/03 | 585 | 605 | 585 | 605 | 91,000 |
| 1991/07/02 | 603 | 606 | 603 | 605 | 46,000 |
| 1991/07/01 | 606 | 606 | 602 | 603 | 59,000 |
| 1991/06/28 | 599 | 606 | 599 | 606 | 63,000 |
| 1991/06/27 | 600 | 600 | 595 | 599 | 37,000 |
| 1991/06/26 | 590 | 635 | 590 | 625 | 52,000 |
| 1991/06/25 | 614 | 614 | 575 | 575 | 30,000 |
| 1991/06/24 | 616 | 619 | 614 | 614 | 32,000 |
| 1991/06/21 | 648 | 648 | 620 | 622 | 73,000 |
| 1991/06/20 | 616 | 620 | 616 | 620 | 39,000 |
| 1991/06/19 | 650 | 655 | 621 | 621 | 103,000 |
| 1991/06/18 | 649 | 650 | 649 | 650 | 82,000 |
| 1991/06/17 | 641 | 649 | 636 | 636 | 17,000 |
| 1991/06/14 | 616 | 650 | 616 | 632 | 57,000 |
| 1991/06/13 | 611 | 620 | 611 | 613 | 25,000 |
| 1991/06/12 | 621 | 623 | 621 | 621 | 36,000 |
| 1991/06/11 | 630 | 630 | 611 | 612 | 34,000 |
| 1991/06/10 | 620 | 625 | 610 | 621 | 25,000 |
| 1991/06/07 | 635 | 635 | 630 | 630 | 36,000 |
| 1991/06/06 | 635 | 640 | 635 | 636 | 58,000 |
| 1991/06/05 | 640 | 642 | 637 | 640 | 75,000 |
| 1991/06/04 | 641 | 650 | 640 | 642 | 56,000 |
| 1991/06/03 | 650 | 675 | 645 | 645 | 120,000 |
| 1991/05/31 | 640 | 645 | 635 | 640 | 80,000 |
| 1991/05/30 | 653 | 669 | 644 | 660 | 83,000 |
| 1991/05/29 | 650 | 660 | 649 | 655 | 99,000 |
| 1991/05/28 | 636 | 650 | 636 | 639 | 43,000 |
| 1991/05/27 | 653 | 655 | 636 | 636 | 97,000 |
| 1991/05/24 | 661 | 665 | 655 | 656 | 41,000 |
| 1991/05/23 | 645 | 668 | 645 | 668 | 66,000 |
| 1991/05/22 | 647 | 668 | 645 | 668 | 48,000 |
| 1991/05/21 | 649 | 649 | 636 | 637 | 48,000 |
| 1991/05/20 | 650 | 650 | 645 | 650 | 33,000 |
| 1991/05/17 | 650 | 659 | 642 | 655 | 73,000 |
| 1991/05/16 | 670 | 670 | 655 | 656 | 46,000 |
| 1991/05/15 | 670 | 675 | 655 | 675 | 56,000 |
| 1991/05/14 | 678 | 690 | 670 | 690 | 130,000 |
| 1991/05/13 | 675 | 675 | 654 | 668 | 82,000 |
| 1991/05/10 | 675 | 675 | 663 | 670 | 107,000 |
| 1991/05/09 | 695 | 700 | 672 | 675 | 92,000 |
| 1991/05/08 | 701 | 705 | 690 | 700 | 72,000 |
| 1991/05/07 | 708 | 722 | 706 | 716 | 199,000 |
| 1991/05/02 | 698 | 710 | 690 | 705 | 298,000 |
| 1991/05/01 | 699 | 699 | 676 | 680 | 53,000 |
| 1991/04/30 | 675 | 695 | 655 | 695 | 221,000 |
| 1991/04/26 | 653 | 653 | 634 | 635 | 79,000 |
| 1991/04/25 | 652 | 670 | 651 | 653 | 57,000 |
| 1991/04/24 | 665 | 675 | 650 | 670 | 88,000 |
| 1991/04/23 | 660 | 690 | 660 | 675 | 199,000 |
| 1991/04/22 | 695 | 699 | 670 | 674 | 231,000 |
| 1991/04/19 | 685 | 695 | 671 | 680 | 166,000 |
| 1991/04/18 | 694 | 695 | 689 | 695 | 185,000 |
| 1991/04/17 | 666 | 700 | 660 | 695 | 334,000 |
| 1991/04/16 | 688 | 688 | 665 | 680 | 123,000 |
| 1991/04/15 | 695 | 699 | 687 | 695 | 252,000 |
| 1991/04/12 | 695 | 695 | 688 | 688 | 384,000 |
| 1991/04/11 | 683 | 695 | 671 | 688 | 309,000 |
| 1991/04/10 | 655 | 681 | 652 | 671 | 341,000 |
| 1991/04/09 | 645 | 660 | 640 | 645 | 263,000 |
| 1991/04/08 | 634 | 645 | 632 | 635 | 126,000 |
| 1991/04/05 | 640 | 644 | 630 | 644 | 170,000 |
| 1991/04/04 | 630 | 640 | 630 | 640 | 97,000 |
| 1991/04/03 | 621 | 622 | 620 | 620 | 145,000 |
| 1991/04/02 | 645 | 645 | 616 | 620 | 101,000 |
| 1991/04/01 | 635 | 635 | 621 | 625 | 33,000 |
| 1991/03/29 | 643 | 643 | 620 | 620 | 62,000 |
| 1991/03/28 | 606 | 635 | 606 | 635 | 102,000 |
| 1991/03/27 | 620 | 620 | 611 | 611 | 37,000 |
| 1991/03/26 | 605 | 620 | 605 | 610 | 43,000 |
| 1991/03/25 | 608 | 610 | 593 | 602 | 106,000 |
| 1991/03/22 | 603 | 613 | 602 | 609 | 166,000 |
| 1991/03/20 | 610 | 611 | 602 | 602 | 147,000 |
| 1991/03/19 | 620 | 627 | 610 | 620 | 97,000 |
| 1991/03/18 | 624 | 630 | 620 | 630 | 170,000 |
| 1991/03/15 | 612 | 630 | 612 | 630 | 123,000 |
| 1991/03/14 | 625 | 628 | 621 | 621 | 37,000 |
| 1991/03/13 | 638 | 638 | 621 | 630 | 48,000 |
| 1991/03/12 | 639 | 649 | 639 | 648 | 26,000 |
| 1991/03/11 | 640 | 650 | 640 | 649 | 67,000 |
| 1991/03/08 | 640 | 640 | 620 | 630 | 77,000 |
| 1991/03/07 | 630 | 640 | 628 | 628 | 66,000 |
| 1991/03/06 | 653 | 655 | 630 | 630 | 113,000 |
| 1991/03/05 | 668 | 668 | 650 | 653 | 236,000 |
| 1991/03/04 | 634 | 662 | 630 | 658 | 426,000 |
| 1991/03/01 | 612 | 635 | 612 | 635 | 273,000 |
| 1991/02/28 | 615 | 630 | 605 | 615 | 235,000 |
| 1991/02/27 | 624 | 624 | 615 | 618 | 66,000 |
| 1991/02/26 | 620 | 639 | 615 | 630 | 152,000 |
| 1991/02/25 | 605 | 624 | 601 | 624 | 106,000 |
| 1991/02/22 | 613 | 613 | 609 | 612 | 112,000 |
| 1991/02/21 | 620 | 624 | 610 | 615 | 53,000 |
| 1991/02/20 | 610 | 625 | 610 | 625 | 177,000 |
| 1991/02/19 | 625 | 645 | 620 | 620 | 119,000 |
| 1991/02/18 | 590 | 635 | 590 | 635 | 222,000 |
| 1991/02/15 | 600 | 600 | 585 | 590 | 123,000 |
| 1991/02/14 | 608 | 608 | 595 | 598 | 85,000 |
| 1991/02/13 | 578 | 598 | 578 | 598 | 164,000 |
| 1991/02/12 | 565 | 578 | 565 | 578 | 110,000 |
| 1991/02/08 | 560 | 561 | 550 | 555 | 175,000 |
| 1991/02/07 | 555 | 561 | 549 | 560 | 176,000 |
| 1991/02/06 | 530 | 545 | 530 | 535 | 89,000 |
| 1991/02/05 | 529 | 529 | 519 | 520 | 82,000 |
| 1991/02/04 | 530 | 530 | 520 | 520 | 24,000 |
| 1991/02/01 | 534 | 534 | 520 | 520 | 76,000 |
| 1991/01/31 | 525 | 534 | 524 | 534 | 14,000 |
| 1991/01/30 | 519 | 535 | 519 | 519 | 42,000 |
| 1991/01/29 | 520 | 520 | 515 | 519 | 36,000 |
| 1991/01/28 | 535 | 535 | 520 | 520 | 54,000 |
| 1991/01/25 | 535 | 535 | 515 | 515 | 70,000 |
| 1991/01/24 | 525 | 534 | 520 | 525 | 72,000 |
| 1991/01/23 | 525 | 525 | 515 | 515 | 49,000 |
| 1991/01/22 | 535 | 535 | 520 | 530 | 60,000 |
| 1991/01/21 | 549 | 549 | 530 | 530 | 29,000 |
| 1991/01/18 | 544 | 544 | 525 | 539 | 91,000 |
| 1991/01/17 | 505 | 524 | 489 | 524 | 64,000 |
| 1991/01/16 | 512 | 512 | 500 | 500 | 52,000 |
| 1991/01/14 | 520 | 520 | 510 | 520 | 39,000 |
| 1991/01/11 | 511 | 520 | 510 | 510 | 77,000 |
| 1991/01/10 | 511 | 520 | 510 | 510 | 47,000 |
| 1991/01/09 | 531 | 531 | 518 | 520 | 142,000 |
| 1991/01/08 | 550 | 550 | 531 | 531 | 126,000 |
| 1991/01/07 | 550 | 551 | 541 | 541 | 118,000 |
| 1991/01/04 | 560 | 570 | 551 | 551 | 60,000 |