日揮ホールディングス(1963)の株価時系列情報
日揮ホールディングス(1963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,754 | 1,758 | 1,737 | 1,755 | 585,000 |
| 2019/12/27 | 1,764 | 1,772 | 1,757 | 1,763 | 660,900 |
| 2019/12/26 | 1,744 | 1,754 | 1,741 | 1,747 | 513,200 |
| 2019/12/25 | 1,743 | 1,743 | 1,728 | 1,732 | 403,300 |
| 2019/12/24 | 1,774 | 1,776 | 1,747 | 1,749 | 782,700 |
| 2019/12/23 | 1,794 | 1,795 | 1,734 | 1,747 | 1,333,800 |
| 2019/12/20 | 1,792 | 1,818 | 1,785 | 1,805 | 1,389,900 |
| 2019/12/19 | 1,782 | 1,796 | 1,775 | 1,780 | 966,100 |
| 2019/12/18 | 1,800 | 1,822 | 1,793 | 1,798 | 1,851,800 |
| 2019/12/17 | 1,759 | 1,793 | 1,753 | 1,791 | 1,383,200 |
| 2019/12/16 | 1,724 | 1,749 | 1,717 | 1,746 | 924,700 |
| 2019/12/13 | 1,726 | 1,746 | 1,704 | 1,742 | 2,665,400 |
| 2019/12/12 | 1,682 | 1,700 | 1,671 | 1,686 | 1,272,400 |
| 2019/12/11 | 1,689 | 1,689 | 1,665 | 1,672 | 1,650,400 |
| 2019/12/10 | 1,746 | 1,753 | 1,699 | 1,700 | 1,834,900 |
| 2019/12/09 | 1,723 | 1,749 | 1,719 | 1,746 | 1,561,800 |
| 2019/12/06 | 1,670 | 1,690 | 1,663 | 1,690 | 1,456,300 |
| 2019/12/05 | 1,623 | 1,653 | 1,616 | 1,653 | 2,320,600 |
| 2019/12/04 | 1,616 | 1,649 | 1,612 | 1,647 | 1,507,700 |
| 2019/12/03 | 1,600 | 1,641 | 1,598 | 1,636 | 1,323,300 |
| 2019/12/02 | 1,588 | 1,627 | 1,584 | 1,622 | 1,045,400 |
| 2019/11/29 | 1,594 | 1,615 | 1,588 | 1,591 | 1,255,600 |
| 2019/11/28 | 1,594 | 1,604 | 1,588 | 1,604 | 932,100 |
| 2019/11/27 | 1,622 | 1,630 | 1,587 | 1,587 | 2,203,800 |
| 2019/11/26 | 1,630 | 1,647 | 1,612 | 1,630 | 1,864,900 |
| 2019/11/25 | 1,634 | 1,634 | 1,605 | 1,620 | 1,618,700 |
| 2019/11/22 | 1,651 | 1,658 | 1,616 | 1,626 | 1,613,400 |
| 2019/11/21 | 1,633 | 1,657 | 1,606 | 1,656 | 2,366,300 |
| 2019/11/20 | 1,672 | 1,680 | 1,623 | 1,633 | 2,357,000 |
| 2019/11/19 | 1,715 | 1,730 | 1,690 | 1,696 | 1,568,200 |
| 2019/11/18 | 1,717 | 1,726 | 1,688 | 1,699 | 1,337,500 |
| 2019/11/15 | 1,692 | 1,728 | 1,691 | 1,716 | 1,474,100 |
| 2019/11/14 | 1,645 | 1,718 | 1,644 | 1,708 | 1,987,200 |
| 2019/11/13 | 1,667 | 1,667 | 1,626 | 1,649 | 2,141,300 |
| 2019/11/12 | 1,633 | 1,636 | 1,574 | 1,633 | 2,474,900 |
| 2019/11/11 | 1,626 | 1,642 | 1,616 | 1,621 | 899,200 |
| 2019/11/08 | 1,644 | 1,657 | 1,631 | 1,645 | 2,505,100 |
| 2019/11/07 | 1,605 | 1,613 | 1,586 | 1,604 | 1,213,400 |
| 2019/11/06 | 1,600 | 1,625 | 1,588 | 1,624 | 1,650,800 |
| 2019/11/05 | 1,591 | 1,600 | 1,577 | 1,599 | 1,802,600 |
| 2019/11/01 | 1,551 | 1,572 | 1,544 | 1,569 | 1,100,000 |
| 2019/10/31 | 1,591 | 1,595 | 1,578 | 1,585 | 1,094,300 |
| 2019/10/30 | 1,590 | 1,597 | 1,562 | 1,576 | 1,558,400 |
| 2019/10/29 | 1,618 | 1,637 | 1,610 | 1,611 | 1,371,400 |
| 2019/10/28 | 1,608 | 1,629 | 1,607 | 1,610 | 1,349,200 |
| 2019/10/25 | 1,577 | 1,597 | 1,569 | 1,590 | 1,560,600 |
| 2019/10/24 | 1,553 | 1,593 | 1,551 | 1,585 | 1,984,300 |
| 2019/10/23 | 1,537 | 1,548 | 1,508 | 1,536 | 1,220,900 |
| 2019/10/21 | 1,507 | 1,512 | 1,490 | 1,508 | 774,500 |
| 2019/10/18 | 1,480 | 1,513 | 1,472 | 1,508 | 1,418,100 |
| 2019/10/17 | 1,475 | 1,477 | 1,457 | 1,472 | 702,600 |
| 2019/10/16 | 1,482 | 1,492 | 1,470 | 1,480 | 1,479,300 |
| 2019/10/15 | 1,465 | 1,472 | 1,458 | 1,467 | 1,256,400 |
| 2019/10/11 | 1,411 | 1,441 | 1,394 | 1,438 | 1,805,400 |
| 2019/10/10 | 1,395 | 1,402 | 1,358 | 1,388 | 939,000 |
| 2019/10/09 | 1,401 | 1,404 | 1,380 | 1,383 | 1,334,000 |
| 2019/10/08 | 1,383 | 1,413 | 1,383 | 1,395 | 1,028,300 |
| 2019/10/07 | 1,366 | 1,377 | 1,346 | 1,374 | 1,188,100 |
| 2019/10/04 | 1,382 | 1,385 | 1,354 | 1,358 | 1,612,800 |
| 2019/10/03 | 1,411 | 1,417 | 1,393 | 1,399 | 1,270,500 |
| 2019/10/02 | 1,431 | 1,445 | 1,418 | 1,442 | 1,544,300 |
| 2019/10/01 | 1,408 | 1,435 | 1,407 | 1,423 | 993,500 |
| 2019/09/30 | 1,418 | 1,437 | 1,405 | 1,413 | 1,539,700 |
| 2019/09/27 | 1,428 | 1,440 | 1,402 | 1,413 | 1,371,100 |
| 2019/09/26 | 1,432 | 1,453 | 1,423 | 1,439 | 1,836,200 |
| 2019/09/25 | 1,419 | 1,419 | 1,393 | 1,404 | 2,252,500 |
| 2019/09/24 | 1,441 | 1,452 | 1,423 | 1,434 | 1,740,200 |
| 2019/09/20 | 1,455 | 1,457 | 1,436 | 1,444 | 1,898,600 |
| 2019/09/19 | 1,486 | 1,486 | 1,443 | 1,449 | 2,687,000 |
| 2019/09/18 | 1,488 | 1,489 | 1,460 | 1,482 | 2,664,300 |
| 2019/09/17 | 1,523 | 1,551 | 1,499 | 1,517 | 3,584,000 |
| 2019/09/13 | 1,437 | 1,438 | 1,415 | 1,436 | 2,418,400 |
| 2019/09/12 | 1,432 | 1,445 | 1,425 | 1,431 | 2,239,100 |
| 2019/09/11 | 1,391 | 1,408 | 1,385 | 1,402 | 2,538,800 |
| 2019/09/10 | 1,323 | 1,366 | 1,321 | 1,358 | 2,008,600 |
| 2019/09/09 | 1,273 | 1,293 | 1,265 | 1,293 | 1,208,000 |
| 2019/09/06 | 1,319 | 1,319 | 1,281 | 1,294 | 1,924,100 |
| 2019/09/05 | 1,282 | 1,321 | 1,279 | 1,302 | 2,432,900 |
| 2019/09/04 | 1,243 | 1,269 | 1,240 | 1,262 | 1,407,800 |
| 2019/09/03 | 1,227 | 1,259 | 1,227 | 1,249 | 985,300 |
| 2019/09/02 | 1,244 | 1,245 | 1,221 | 1,230 | 979,000 |
| 2019/08/30 | 1,241 | 1,246 | 1,228 | 1,235 | 1,478,800 |
| 2019/08/29 | 1,225 | 1,237 | 1,209 | 1,222 | 1,062,100 |
| 2019/08/28 | 1,219 | 1,234 | 1,218 | 1,218 | 968,900 |
| 2019/08/27 | 1,225 | 1,243 | 1,217 | 1,217 | 1,501,900 |
| 2019/08/26 | 1,182 | 1,214 | 1,181 | 1,204 | 1,282,700 |
| 2019/08/23 | 1,223 | 1,254 | 1,219 | 1,223 | 1,267,200 |
| 2019/08/22 | 1,239 | 1,242 | 1,218 | 1,223 | 1,279,900 |
| 2019/08/21 | 1,238 | 1,240 | 1,223 | 1,229 | 1,473,500 |
| 2019/08/20 | 1,262 | 1,274 | 1,247 | 1,267 | 1,223,800 |
| 2019/08/19 | 1,247 | 1,281 | 1,239 | 1,260 | 1,556,400 |
| 2019/08/16 | 1,215 | 1,235 | 1,203 | 1,221 | 1,674,800 |
| 2019/08/15 | 1,208 | 1,247 | 1,202 | 1,238 | 1,682,800 |
| 2019/08/14 | 1,241 | 1,262 | 1,229 | 1,238 | 1,883,200 |
| 2019/08/13 | 1,208 | 1,241 | 1,206 | 1,217 | 2,053,600 |
| 2019/08/09 | 1,234 | 1,244 | 1,173 | 1,238 | 3,878,200 |
| 2019/08/08 | 1,246 | 1,262 | 1,173 | 1,176 | 3,669,600 |
| 2019/08/07 | 1,263 | 1,269 | 1,239 | 1,258 | 2,136,700 |
| 2019/08/06 | 1,246 | 1,294 | 1,233 | 1,286 | 2,039,500 |
| 2019/08/05 | 1,333 | 1,334 | 1,272 | 1,288 | 2,223,100 |
| 2019/08/02 | 1,380 | 1,382 | 1,341 | 1,346 | 2,684,600 |
| 2019/08/01 | 1,426 | 1,432 | 1,400 | 1,428 | 1,310,900 |
| 2019/07/31 | 1,431 | 1,450 | 1,425 | 1,425 | 1,314,800 |
| 2019/07/30 | 1,415 | 1,447 | 1,415 | 1,439 | 1,310,400 |
| 2019/07/29 | 1,419 | 1,424 | 1,398 | 1,405 | 1,060,400 |
| 2019/07/26 | 1,456 | 1,459 | 1,411 | 1,422 | 1,434,000 |
| 2019/07/25 | 1,432 | 1,448 | 1,405 | 1,440 | 1,424,000 |
| 2019/07/24 | 1,448 | 1,452 | 1,409 | 1,415 | 1,694,400 |
| 2019/07/23 | 1,407 | 1,432 | 1,388 | 1,429 | 1,362,100 |
| 2019/07/22 | 1,425 | 1,447 | 1,409 | 1,419 | 1,401,000 |
| 2019/07/19 | 1,399 | 1,429 | 1,393 | 1,415 | 1,277,000 |
| 2019/07/18 | 1,413 | 1,417 | 1,391 | 1,398 | 1,473,900 |
| 2019/07/17 | 1,441 | 1,441 | 1,413 | 1,420 | 2,114,900 |
| 2019/07/16 | 1,488 | 1,498 | 1,455 | 1,455 | 1,406,500 |
| 2019/07/12 | 1,535 | 1,537 | 1,488 | 1,503 | 1,274,300 |
| 2019/07/11 | 1,509 | 1,531 | 1,507 | 1,525 | 1,208,500 |
| 2019/07/10 | 1,475 | 1,518 | 1,470 | 1,503 | 1,725,900 |
| 2019/07/09 | 1,501 | 1,503 | 1,476 | 1,490 | 939,600 |
| 2019/07/08 | 1,511 | 1,514 | 1,476 | 1,482 | 910,200 |
| 2019/07/05 | 1,498 | 1,518 | 1,485 | 1,508 | 1,142,000 |
| 2019/07/04 | 1,481 | 1,494 | 1,476 | 1,486 | 1,094,300 |
| 2019/07/03 | 1,479 | 1,479 | 1,446 | 1,469 | 1,946,800 |
| 2019/07/02 | 1,505 | 1,508 | 1,468 | 1,504 | 1,689,200 |
| 2019/07/01 | 1,508 | 1,508 | 1,481 | 1,497 | 1,623,100 |
| 2019/06/28 | 1,491 | 1,496 | 1,451 | 1,478 | 2,185,200 |
| 2019/06/27 | 1,493 | 1,513 | 1,482 | 1,503 | 2,215,800 |
| 2019/06/26 | 1,448 | 1,484 | 1,443 | 1,458 | 1,772,300 |
| 2019/06/25 | 1,444 | 1,469 | 1,435 | 1,436 | 1,649,900 |
| 2019/06/24 | 1,414 | 1,450 | 1,407 | 1,433 | 1,341,400 |
| 2019/06/21 | 1,408 | 1,435 | 1,395 | 1,397 | 2,397,000 |
| 2019/06/20 | 1,397 | 1,408 | 1,369 | 1,380 | 2,175,600 |
| 2019/06/19 | 1,425 | 1,429 | 1,402 | 1,414 | 1,560,400 |
| 2019/06/18 | 1,405 | 1,409 | 1,356 | 1,367 | 1,951,500 |
| 2019/06/17 | 1,416 | 1,439 | 1,405 | 1,423 | 1,260,600 |
| 2019/06/14 | 1,418 | 1,451 | 1,411 | 1,430 | 2,270,000 |
| 2019/06/13 | 1,472 | 1,476 | 1,406 | 1,430 | 2,213,500 |
| 2019/06/12 | 1,465 | 1,486 | 1,457 | 1,482 | 1,592,200 |
| 2019/06/11 | 1,440 | 1,491 | 1,421 | 1,479 | 1,161,100 |
| 2019/06/10 | 1,447 | 1,460 | 1,430 | 1,440 | 1,548,900 |
| 2019/06/07 | 1,412 | 1,431 | 1,400 | 1,417 | 1,623,700 |
| 2019/06/06 | 1,406 | 1,433 | 1,365 | 1,396 | 4,652,800 |
| 2019/06/05 | 1,485 | 1,519 | 1,472 | 1,506 | 1,914,600 |
| 2019/06/04 | 1,392 | 1,457 | 1,387 | 1,450 | 2,134,300 |
| 2019/06/03 | 1,400 | 1,417 | 1,360 | 1,373 | 1,907,100 |
| 2019/05/31 | 1,470 | 1,487 | 1,447 | 1,450 | 1,831,800 |
| 2019/05/30 | 1,446 | 1,498 | 1,445 | 1,497 | 1,934,100 |
| 2019/05/29 | 1,409 | 1,458 | 1,396 | 1,446 | 1,802,600 |
| 2019/05/28 | 1,406 | 1,432 | 1,401 | 1,424 | 1,866,100 |
| 2019/05/27 | 1,393 | 1,425 | 1,384 | 1,405 | 1,332,200 |
| 2019/05/24 | 1,380 | 1,384 | 1,341 | 1,367 | 2,496,700 |
| 2019/05/23 | 1,434 | 1,434 | 1,400 | 1,406 | 1,712,100 |
| 2019/05/22 | 1,432 | 1,465 | 1,430 | 1,449 | 1,873,300 |
| 2019/05/21 | 1,421 | 1,437 | 1,396 | 1,422 | 2,007,600 |
| 2019/05/20 | 1,459 | 1,470 | 1,415 | 1,424 | 1,817,100 |
| 2019/05/17 | 1,466 | 1,481 | 1,447 | 1,459 | 1,876,900 |
| 2019/05/16 | 1,495 | 1,528 | 1,436 | 1,459 | 4,115,700 |
| 2019/05/15 | 1,377 | 1,515 | 1,377 | 1,503 | 5,099,100 |
| 2019/05/14 | 1,278 | 1,444 | 1,260 | 1,385 | 8,378,400 |
| 2019/05/13 | 1,330 | 1,335 | 1,296 | 1,314 | 2,875,000 |
| 2019/05/10 | 1,381 | 1,381 | 1,286 | 1,346 | 5,684,300 |
| 2019/05/09 | 1,464 | 1,464 | 1,399 | 1,404 | 3,875,600 |
| 2019/05/08 | 1,488 | 1,496 | 1,470 | 1,481 | 2,740,100 |
| 2019/05/07 | 1,580 | 1,584 | 1,527 | 1,532 | 2,101,900 |
| 2019/04/26 | 1,586 | 1,591 | 1,563 | 1,588 | 2,053,100 |
| 2019/04/25 | 1,645 | 1,655 | 1,600 | 1,620 | 1,904,800 |
| 2019/04/24 | 1,672 | 1,678 | 1,623 | 1,644 | 1,768,200 |
| 2019/04/23 | 1,674 | 1,694 | 1,663 | 1,686 | 1,485,100 |
| 2019/04/22 | 1,702 | 1,703 | 1,636 | 1,668 | 2,459,800 |
| 2019/04/19 | 1,720 | 1,720 | 1,665 | 1,700 | 2,789,600 |
| 2019/04/18 | 1,769 | 1,769 | 1,708 | 1,717 | 3,246,500 |
| 2019/04/17 | 1,770 | 1,836 | 1,767 | 1,795 | 3,286,500 |
| 2019/04/16 | 1,733 | 1,772 | 1,715 | 1,751 | 2,333,800 |
| 2019/04/15 | 1,715 | 1,747 | 1,708 | 1,734 | 1,808,500 |
| 2019/04/12 | 1,748 | 1,750 | 1,665 | 1,693 | 2,771,200 |
| 2019/04/11 | 1,707 | 1,736 | 1,686 | 1,734 | 3,570,100 |
| 2019/04/10 | 1,656 | 1,719 | 1,636 | 1,711 | 4,009,900 |
| 2019/04/09 | 1,670 | 1,686 | 1,630 | 1,678 | 4,114,500 |
| 2019/04/08 | 1,637 | 1,638 | 1,543 | 1,564 | 4,162,900 |
| 2019/04/05 | 1,619 | 1,621 | 1,595 | 1,617 | 1,323,800 |
| 2019/04/04 | 1,596 | 1,609 | 1,578 | 1,600 | 1,404,000 |
| 2019/04/03 | 1,556 | 1,620 | 1,545 | 1,607 | 2,665,500 |
| 2019/04/02 | 1,571 | 1,594 | 1,563 | 1,564 | 2,340,000 |
| 2019/04/01 | 1,503 | 1,532 | 1,503 | 1,521 | 1,778,000 |
| 2019/03/29 | 1,477 | 1,483 | 1,459 | 1,471 | 1,437,600 |
| 2019/03/28 | 1,463 | 1,466 | 1,434 | 1,462 | 1,866,900 |
| 2019/03/27 | 1,505 | 1,526 | 1,493 | 1,506 | 2,038,300 |
| 2019/03/26 | 1,487 | 1,515 | 1,472 | 1,504 | 1,516,300 |
| 2019/03/25 | 1,490 | 1,492 | 1,450 | 1,463 | 1,486,000 |
| 2019/03/22 | 1,519 | 1,546 | 1,510 | 1,530 | 1,927,600 |
| 2019/03/20 | 1,540 | 1,561 | 1,522 | 1,529 | 1,204,800 |
| 2019/03/19 | 1,547 | 1,557 | 1,531 | 1,545 | 1,303,600 |
| 2019/03/18 | 1,544 | 1,556 | 1,516 | 1,522 | 1,852,600 |
| 2019/03/15 | 1,526 | 1,562 | 1,519 | 1,546 | 2,559,900 |
| 2019/03/14 | 1,510 | 1,542 | 1,508 | 1,508 | 2,015,400 |
| 2019/03/13 | 1,502 | 1,531 | 1,479 | 1,486 | 1,768,600 |
| 2019/03/12 | 1,481 | 1,505 | 1,470 | 1,490 | 2,392,800 |
| 2019/03/11 | 1,446 | 1,476 | 1,419 | 1,468 | 1,927,700 |
| 2019/03/08 | 1,487 | 1,489 | 1,425 | 1,443 | 3,727,200 |
| 2019/03/07 | 1,554 | 1,559 | 1,503 | 1,515 | 3,066,300 |
| 2019/03/06 | 1,599 | 1,600 | 1,568 | 1,585 | 1,789,600 |
| 2019/03/05 | 1,621 | 1,627 | 1,592 | 1,600 | 1,493,200 |
| 2019/03/04 | 1,628 | 1,652 | 1,622 | 1,645 | 1,004,100 |
| 2019/03/01 | 1,610 | 1,631 | 1,603 | 1,627 | 1,225,200 |
| 2019/02/28 | 1,657 | 1,659 | 1,618 | 1,619 | 1,388,700 |
| 2019/02/27 | 1,618 | 1,678 | 1,616 | 1,667 | 2,270,200 |
| 2019/02/26 | 1,669 | 1,673 | 1,617 | 1,635 | 1,533,800 |
| 2019/02/25 | 1,669 | 1,674 | 1,642 | 1,667 | 1,447,300 |
| 2019/02/22 | 1,642 | 1,659 | 1,611 | 1,656 | 1,769,900 |
| 2019/02/21 | 1,709 | 1,709 | 1,635 | 1,674 | 1,941,600 |
| 2019/02/20 | 1,712 | 1,716 | 1,672 | 1,701 | 1,867,900 |
| 2019/02/19 | 1,736 | 1,740 | 1,704 | 1,726 | 1,622,700 |
| 2019/02/18 | 1,706 | 1,743 | 1,681 | 1,740 | 1,420,000 |
| 2019/02/15 | 1,682 | 1,690 | 1,659 | 1,666 | 1,533,200 |
| 2019/02/14 | 1,654 | 1,707 | 1,649 | 1,683 | 2,513,600 |
| 2019/02/13 | 1,580 | 1,668 | 1,571 | 1,636 | 2,581,800 |
| 2019/02/12 | 1,538 | 1,606 | 1,526 | 1,567 | 1,930,900 |
| 2019/02/08 | 1,585 | 1,597 | 1,528 | 1,531 | 1,782,300 |
| 2019/02/07 | 1,642 | 1,645 | 1,601 | 1,620 | 908,500 |
| 2019/02/06 | 1,655 | 1,662 | 1,631 | 1,650 | 1,024,600 |
| 2019/02/05 | 1,637 | 1,659 | 1,614 | 1,654 | 1,109,200 |
| 2019/02/04 | 1,626 | 1,659 | 1,623 | 1,641 | 1,189,400 |
| 2019/02/01 | 1,648 | 1,660 | 1,605 | 1,608 | 1,507,300 |
| 2019/01/31 | 1,669 | 1,683 | 1,642 | 1,660 | 1,100,600 |
| 2019/01/30 | 1,660 | 1,664 | 1,627 | 1,631 | 881,800 |
| 2019/01/29 | 1,636 | 1,654 | 1,615 | 1,642 | 1,308,600 |
| 2019/01/28 | 1,698 | 1,698 | 1,647 | 1,649 | 1,117,600 |
| 2019/01/25 | 1,670 | 1,684 | 1,658 | 1,676 | 1,090,000 |
| 2019/01/24 | 1,647 | 1,672 | 1,640 | 1,665 | 746,500 |
| 2019/01/23 | 1,646 | 1,677 | 1,624 | 1,651 | 1,364,100 |
| 2019/01/22 | 1,683 | 1,683 | 1,637 | 1,655 | 1,414,200 |
| 2019/01/21 | 1,709 | 1,715 | 1,675 | 1,690 | 1,445,500 |
| 2019/01/18 | 1,626 | 1,683 | 1,624 | 1,678 | 1,948,600 |
| 2019/01/17 | 1,669 | 1,669 | 1,568 | 1,589 | 2,221,400 |
| 2019/01/16 | 1,661 | 1,673 | 1,608 | 1,647 | 1,449,900 |
| 2019/01/15 | 1,657 | 1,686 | 1,644 | 1,680 | 1,618,200 |
| 2019/01/11 | 1,651 | 1,669 | 1,629 | 1,660 | 2,289,600 |
| 2019/01/10 | 1,645 | 1,660 | 1,625 | 1,650 | 2,366,500 |
| 2019/01/09 | 1,617 | 1,645 | 1,617 | 1,626 | 2,038,900 |
| 2019/01/08 | 1,589 | 1,628 | 1,582 | 1,595 | 3,052,000 |
| 2019/01/07 | 1,527 | 1,568 | 1,524 | 1,549 | 2,106,000 |
| 2019/01/04 | 1,484 | 1,489 | 1,417 | 1,454 | 2,289,900 |