日揮ホールディングス(1963)の株価時系列情報
日揮ホールディングス(1963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,160 | 2,187 | 2,151 | 2,179 | 1,588,800 |
| 2017/12/28 | 2,159 | 2,178 | 2,150 | 2,156 | 1,117,700 |
| 2017/12/27 | 2,133 | 2,164 | 2,125 | 2,154 | 1,122,600 |
| 2017/12/26 | 2,144 | 2,148 | 2,110 | 2,125 | 995,700 |
| 2017/12/25 | 2,145 | 2,148 | 2,127 | 2,144 | 851,400 |
| 2017/12/22 | 2,114 | 2,157 | 2,109 | 2,143 | 2,501,200 |
| 2017/12/21 | 2,075 | 2,107 | 2,064 | 2,098 | 1,746,100 |
| 2017/12/20 | 2,060 | 2,069 | 2,044 | 2,067 | 1,073,300 |
| 2017/12/19 | 2,040 | 2,061 | 2,030 | 2,053 | 1,124,100 |
| 2017/12/18 | 2,049 | 2,075 | 2,047 | 2,057 | 1,665,100 |
| 2017/12/15 | 2,077 | 2,094 | 2,040 | 2,044 | 2,127,200 |
| 2017/12/14 | 2,042 | 2,076 | 2,037 | 2,067 | 1,664,500 |
| 2017/12/13 | 2,060 | 2,108 | 2,057 | 2,067 | 2,643,400 |
| 2017/12/12 | 2,021 | 2,062 | 2,017 | 2,053 | 1,983,300 |
| 2017/12/11 | 1,986 | 2,006 | 1,970 | 2,004 | 1,631,500 |
| 2017/12/08 | 1,985 | 1,995 | 1,943 | 1,979 | 3,339,900 |
| 2017/12/07 | 2,010 | 2,011 | 1,962 | 1,966 | 2,900,200 |
| 2017/12/06 | 2,003 | 2,035 | 1,982 | 2,010 | 2,941,200 |
| 2017/12/05 | 1,975 | 2,022 | 1,971 | 2,019 | 1,539,100 |
| 2017/12/04 | 1,969 | 1,995 | 1,961 | 1,983 | 1,298,400 |
| 2017/12/01 | 1,954 | 2,007 | 1,954 | 1,969 | 1,721,100 |
| 2017/11/30 | 1,939 | 1,952 | 1,932 | 1,951 | 2,420,400 |
| 2017/11/29 | 1,906 | 1,931 | 1,901 | 1,930 | 1,967,300 |
| 2017/11/28 | 1,875 | 1,890 | 1,866 | 1,887 | 843,600 |
| 2017/11/27 | 1,895 | 1,902 | 1,863 | 1,880 | 1,202,800 |
| 2017/11/24 | 1,891 | 1,894 | 1,864 | 1,871 | 1,361,300 |
| 2017/11/22 | 1,909 | 1,928 | 1,906 | 1,912 | 1,263,800 |
| 2017/11/21 | 1,915 | 1,929 | 1,899 | 1,900 | 1,293,200 |
| 2017/11/20 | 1,910 | 1,919 | 1,888 | 1,890 | 1,738,400 |
| 2017/11/17 | 1,922 | 1,948 | 1,893 | 1,903 | 2,188,600 |
| 2017/11/16 | 1,872 | 1,885 | 1,858 | 1,878 | 2,078,900 |
| 2017/11/15 | 1,934 | 1,935 | 1,888 | 1,890 | 2,377,200 |
| 2017/11/14 | 1,956 | 1,986 | 1,945 | 1,974 | 1,418,600 |
| 2017/11/13 | 1,996 | 1,998 | 1,964 | 1,970 | 1,509,100 |
| 2017/11/10 | 2,035 | 2,055 | 1,997 | 2,030 | 2,843,200 |
| 2017/11/09 | 2,002 | 2,120 | 2,001 | 2,058 | 4,433,800 |
| 2017/11/08 | 2,015 | 2,044 | 1,989 | 2,021 | 2,099,400 |
| 2017/11/07 | 1,946 | 2,036 | 1,944 | 2,032 | 3,821,700 |
| 2017/11/06 | 1,896 | 1,945 | 1,895 | 1,928 | 1,863,900 |
| 2017/11/02 | 1,877 | 1,883 | 1,869 | 1,880 | 1,532,400 |
| 2017/11/01 | 1,889 | 1,889 | 1,868 | 1,873 | 1,552,600 |
| 2017/10/31 | 1,875 | 1,897 | 1,863 | 1,889 | 1,278,500 |
| 2017/10/30 | 1,880 | 1,900 | 1,877 | 1,893 | 2,117,500 |
| 2017/10/27 | 1,858 | 1,881 | 1,855 | 1,877 | 1,005,100 |
| 2017/10/26 | 1,874 | 1,882 | 1,842 | 1,844 | 1,467,200 |
| 2017/10/25 | 1,895 | 1,903 | 1,863 | 1,866 | 1,359,800 |
| 2017/10/24 | 1,883 | 1,883 | 1,866 | 1,878 | 1,061,800 |
| 2017/10/23 | 1,873 | 1,892 | 1,867 | 1,891 | 1,444,300 |
| 2017/10/20 | 1,876 | 1,876 | 1,848 | 1,851 | 969,600 |
| 2017/10/19 | 1,893 | 1,896 | 1,876 | 1,881 | 1,027,800 |
| 2017/10/18 | 1,880 | 1,898 | 1,874 | 1,896 | 1,288,200 |
| 2017/10/17 | 1,900 | 1,905 | 1,894 | 1,903 | 1,235,200 |
| 2017/10/16 | 1,872 | 1,895 | 1,864 | 1,892 | 1,296,800 |
| 2017/10/13 | 1,844 | 1,876 | 1,808 | 1,869 | 2,627,400 |
| 2017/10/12 | 1,856 | 1,869 | 1,845 | 1,861 | 1,117,800 |
| 2017/10/11 | 1,848 | 1,851 | 1,830 | 1,851 | 1,006,900 |
| 2017/10/10 | 1,849 | 1,864 | 1,834 | 1,848 | 1,532,800 |
| 2017/10/06 | 1,850 | 1,855 | 1,844 | 1,849 | 1,049,600 |
| 2017/10/05 | 1,847 | 1,848 | 1,840 | 1,845 | 1,451,000 |
| 2017/10/04 | 1,826 | 1,857 | 1,825 | 1,848 | 1,582,100 |
| 2017/10/03 | 1,809 | 1,811 | 1,795 | 1,807 | 849,900 |
| 2017/10/02 | 1,818 | 1,828 | 1,800 | 1,803 | 835,600 |
| 2017/09/29 | 1,821 | 1,842 | 1,815 | 1,821 | 1,626,200 |
| 2017/09/28 | 1,862 | 1,872 | 1,831 | 1,831 | 1,696,400 |
| 2017/09/27 | 1,820 | 1,858 | 1,819 | 1,847 | 1,292,700 |
| 2017/09/26 | 1,804 | 1,821 | 1,802 | 1,809 | 998,600 |
| 2017/09/25 | 1,813 | 1,821 | 1,795 | 1,796 | 900,700 |
| 2017/09/22 | 1,839 | 1,840 | 1,788 | 1,794 | 1,414,600 |
| 2017/09/21 | 1,775 | 1,834 | 1,775 | 1,816 | 2,378,400 |
| 2017/09/20 | 1,729 | 1,751 | 1,710 | 1,749 | 1,730,800 |
| 2017/09/19 | 1,720 | 1,750 | 1,719 | 1,732 | 1,491,300 |
| 2017/09/15 | 1,694 | 1,720 | 1,694 | 1,713 | 1,556,500 |
| 2017/09/14 | 1,708 | 1,717 | 1,697 | 1,699 | 1,414,700 |
| 2017/09/13 | 1,715 | 1,719 | 1,708 | 1,708 | 1,316,000 |
| 2017/09/12 | 1,718 | 1,727 | 1,704 | 1,721 | 1,573,700 |
| 2017/09/11 | 1,714 | 1,730 | 1,705 | 1,715 | 1,007,700 |
| 2017/09/08 | 1,723 | 1,742 | 1,708 | 1,710 | 2,258,500 |
| 2017/09/07 | 1,742 | 1,766 | 1,742 | 1,759 | 1,110,300 |
| 2017/09/06 | 1,738 | 1,750 | 1,728 | 1,742 | 1,224,100 |
| 2017/09/05 | 1,750 | 1,764 | 1,742 | 1,745 | 791,100 |
| 2017/09/04 | 1,758 | 1,773 | 1,749 | 1,753 | 788,500 |
| 2017/09/01 | 1,780 | 1,789 | 1,759 | 1,762 | 1,211,700 |
| 2017/08/31 | 1,771 | 1,774 | 1,757 | 1,767 | 1,501,700 |
| 2017/08/30 | 1,723 | 1,770 | 1,721 | 1,757 | 3,777,300 |
| 2017/08/29 | 1,717 | 1,721 | 1,708 | 1,716 | 1,251,400 |
| 2017/08/28 | 1,733 | 1,733 | 1,720 | 1,722 | 1,031,300 |
| 2017/08/25 | 1,730 | 1,737 | 1,721 | 1,728 | 879,100 |
| 2017/08/24 | 1,726 | 1,743 | 1,725 | 1,738 | 821,100 |
| 2017/08/23 | 1,756 | 1,759 | 1,728 | 1,731 | 998,000 |
| 2017/08/22 | 1,737 | 1,748 | 1,732 | 1,740 | 866,200 |
| 2017/08/21 | 1,730 | 1,749 | 1,721 | 1,747 | 1,359,700 |
| 2017/08/18 | 1,745 | 1,753 | 1,731 | 1,738 | 1,796,900 |
| 2017/08/17 | 1,736 | 1,786 | 1,736 | 1,767 | 1,933,400 |
| 2017/08/16 | 1,738 | 1,762 | 1,730 | 1,730 | 1,462,500 |
| 2017/08/15 | 1,773 | 1,780 | 1,737 | 1,738 | 2,001,800 |
| 2017/08/14 | 1,797 | 1,797 | 1,767 | 1,779 | 1,468,600 |
| 2017/08/10 | 1,815 | 1,830 | 1,799 | 1,824 | 2,500,300 |
| 2017/08/09 | 1,752 | 1,807 | 1,726 | 1,793 | 3,166,400 |
| 2017/08/08 | 1,750 | 1,767 | 1,739 | 1,753 | 1,611,300 |
| 2017/08/07 | 1,760 | 1,767 | 1,750 | 1,751 | 1,505,600 |
| 2017/08/04 | 1,766 | 1,768 | 1,747 | 1,760 | 993,800 |
| 2017/08/03 | 1,760 | 1,776 | 1,758 | 1,773 | 1,118,000 |
| 2017/08/02 | 1,764 | 1,773 | 1,755 | 1,761 | 1,042,600 |
| 2017/08/01 | 1,768 | 1,796 | 1,760 | 1,762 | 1,112,600 |
| 2017/07/31 | 1,777 | 1,786 | 1,768 | 1,769 | 1,145,900 |
| 2017/07/28 | 1,773 | 1,792 | 1,773 | 1,784 | 869,900 |
| 2017/07/27 | 1,782 | 1,783 | 1,769 | 1,773 | 1,578,500 |
| 2017/07/26 | 1,780 | 1,805 | 1,780 | 1,796 | 1,265,000 |
| 2017/07/25 | 1,770 | 1,778 | 1,762 | 1,766 | 784,900 |
| 2017/07/24 | 1,768 | 1,781 | 1,764 | 1,777 | 905,500 |
| 2017/07/21 | 1,777 | 1,782 | 1,767 | 1,777 | 1,161,800 |
| 2017/07/20 | 1,787 | 1,798 | 1,776 | 1,789 | 1,417,400 |
| 2017/07/19 | 1,805 | 1,806 | 1,791 | 1,792 | 1,192,100 |
| 2017/07/18 | 1,826 | 1,845 | 1,817 | 1,817 | 1,058,500 |
| 2017/07/14 | 1,862 | 1,868 | 1,839 | 1,841 | 1,359,000 |
| 2017/07/13 | 1,840 | 1,856 | 1,830 | 1,848 | 1,252,400 |
| 2017/07/12 | 1,815 | 1,840 | 1,808 | 1,831 | 1,812,000 |
| 2017/07/11 | 1,837 | 1,838 | 1,812 | 1,813 | 1,314,200 |
| 2017/07/10 | 1,865 | 1,873 | 1,848 | 1,849 | 1,376,200 |
| 2017/07/07 | 1,838 | 1,862 | 1,831 | 1,849 | 1,565,000 |
| 2017/07/06 | 1,836 | 1,858 | 1,832 | 1,855 | 2,280,800 |
| 2017/07/05 | 1,833 | 1,845 | 1,824 | 1,826 | 1,347,700 |
| 2017/07/04 | 1,832 | 1,842 | 1,825 | 1,833 | 1,363,600 |
| 2017/07/03 | 1,839 | 1,845 | 1,816 | 1,816 | 1,299,100 |
| 2017/06/30 | 1,791 | 1,822 | 1,772 | 1,822 | 2,053,200 |
| 2017/06/29 | 1,807 | 1,822 | 1,803 | 1,805 | 1,836,100 |
| 2017/06/28 | 1,765 | 1,796 | 1,763 | 1,795 | 2,000,700 |
| 2017/06/27 | 1,749 | 1,767 | 1,741 | 1,766 | 2,302,900 |
| 2017/06/26 | 1,720 | 1,730 | 1,716 | 1,718 | 1,199,800 |
| 2017/06/23 | 1,718 | 1,733 | 1,695 | 1,731 | 2,109,400 |
| 2017/06/22 | 1,752 | 1,757 | 1,717 | 1,720 | 2,362,200 |
| 2017/06/21 | 1,790 | 1,792 | 1,764 | 1,770 | 2,082,900 |
| 2017/06/20 | 1,800 | 1,803 | 1,770 | 1,770 | 1,560,800 |
| 2017/06/19 | 1,792 | 1,798 | 1,780 | 1,791 | 1,499,800 |
| 2017/06/16 | 1,740 | 1,793 | 1,737 | 1,789 | 2,588,800 |
| 2017/06/15 | 1,767 | 1,777 | 1,732 | 1,735 | 1,759,800 |
| 2017/06/14 | 1,801 | 1,802 | 1,783 | 1,784 | 1,554,100 |
| 2017/06/13 | 1,784 | 1,812 | 1,775 | 1,799 | 2,936,100 |
| 2017/06/12 | 1,729 | 1,795 | 1,729 | 1,788 | 2,988,900 |
| 2017/06/09 | 1,704 | 1,733 | 1,695 | 1,723 | 3,137,200 |
| 2017/06/08 | 1,696 | 1,720 | 1,689 | 1,704 | 2,571,000 |
| 2017/06/07 | 1,698 | 1,702 | 1,677 | 1,696 | 1,637,400 |
| 2017/06/06 | 1,733 | 1,734 | 1,698 | 1,701 | 1,921,300 |
| 2017/06/05 | 1,769 | 1,769 | 1,734 | 1,740 | 2,439,200 |
| 2017/06/02 | 1,728 | 1,778 | 1,721 | 1,774 | 3,172,200 |
| 2017/06/01 | 1,691 | 1,743 | 1,686 | 1,713 | 3,229,400 |
| 2017/05/31 | 1,672 | 1,678 | 1,658 | 1,675 | 1,752,400 |
| 2017/05/30 | 1,670 | 1,694 | 1,670 | 1,685 | 1,782,600 |
| 2017/05/29 | 1,677 | 1,681 | 1,669 | 1,670 | 1,525,300 |
| 2017/05/26 | 1,681 | 1,691 | 1,676 | 1,684 | 1,469,900 |
| 2017/05/25 | 1,682 | 1,686 | 1,671 | 1,675 | 1,729,100 |
| 2017/05/24 | 1,672 | 1,685 | 1,663 | 1,682 | 2,046,300 |
| 2017/05/23 | 1,675 | 1,681 | 1,667 | 1,672 | 1,568,700 |
| 2017/05/22 | 1,701 | 1,707 | 1,679 | 1,683 | 1,723,500 |
| 2017/05/19 | 1,694 | 1,698 | 1,669 | 1,694 | 2,336,000 |
| 2017/05/18 | 1,700 | 1,701 | 1,679 | 1,695 | 2,592,200 |
| 2017/05/17 | 1,740 | 1,742 | 1,724 | 1,728 | 1,753,400 |
| 2017/05/16 | 1,762 | 1,768 | 1,745 | 1,750 | 2,034,000 |
| 2017/05/15 | 1,775 | 1,782 | 1,750 | 1,756 | 3,695,000 |
| 2017/05/12 | 1,764 | 1,814 | 1,762 | 1,800 | 4,344,900 |
| 2017/05/11 | 1,802 | 1,828 | 1,748 | 1,755 | 3,517,600 |
| 2017/05/10 | 1,810 | 1,810 | 1,762 | 1,775 | 3,074,100 |
| 2017/05/09 | 1,815 | 1,817 | 1,797 | 1,810 | 2,553,400 |
| 2017/05/08 | 1,842 | 1,842 | 1,802 | 1,811 | 4,312,900 |
| 2017/05/02 | 1,944 | 1,966 | 1,787 | 1,804 | 6,474,900 |
| 2017/05/01 | 1,940 | 1,949 | 1,931 | 1,944 | 1,062,800 |
| 2017/04/28 | 1,956 | 1,972 | 1,940 | 1,945 | 1,419,700 |
| 2017/04/27 | 1,962 | 1,970 | 1,951 | 1,955 | 1,311,000 |
| 2017/04/26 | 1,977 | 1,995 | 1,962 | 1,969 | 1,902,900 |
| 2017/04/25 | 1,929 | 1,964 | 1,927 | 1,959 | 1,515,200 |
| 2017/04/24 | 1,927 | 1,939 | 1,913 | 1,924 | 1,295,500 |
| 2017/04/21 | 1,885 | 1,895 | 1,878 | 1,894 | 1,433,500 |
| 2017/04/20 | 1,880 | 1,886 | 1,871 | 1,875 | 1,153,000 |
| 2017/04/19 | 1,881 | 1,897 | 1,871 | 1,877 | 1,606,600 |
| 2017/04/18 | 1,899 | 1,909 | 1,874 | 1,879 | 1,157,400 |
| 2017/04/17 | 1,869 | 1,893 | 1,864 | 1,885 | 747,000 |
| 2017/04/14 | 1,919 | 1,919 | 1,883 | 1,887 | 1,772,300 |
| 2017/04/13 | 1,895 | 1,905 | 1,881 | 1,901 | 1,406,600 |
| 2017/04/12 | 1,913 | 1,933 | 1,910 | 1,917 | 1,550,100 |
| 2017/04/11 | 1,936 | 1,936 | 1,912 | 1,931 | 1,214,200 |
| 2017/04/10 | 1,947 | 1,957 | 1,934 | 1,952 | 1,556,300 |
| 2017/04/07 | 1,925 | 1,942 | 1,907 | 1,933 | 2,342,000 |
| 2017/04/06 | 1,915 | 1,917 | 1,893 | 1,913 | 2,003,200 |
| 2017/04/05 | 1,928 | 1,939 | 1,909 | 1,925 | 1,232,400 |
| 2017/04/04 | 1,937 | 1,943 | 1,912 | 1,923 | 1,688,900 |
| 2017/04/03 | 1,940 | 1,949 | 1,928 | 1,934 | 1,179,300 |
| 2017/03/31 | 1,959 | 1,972 | 1,935 | 1,935 | 1,413,600 |
| 2017/03/30 | 1,954 | 1,967 | 1,941 | 1,946 | 1,530,000 |
| 2017/03/29 | 1,973 | 1,980 | 1,944 | 1,952 | 1,302,100 |
| 2017/03/28 | 1,981 | 1,986 | 1,965 | 1,973 | 1,391,500 |
| 2017/03/27 | 1,972 | 1,973 | 1,938 | 1,952 | 1,471,100 |
| 2017/03/24 | 1,989 | 1,996 | 1,977 | 1,984 | 1,158,400 |
| 2017/03/23 | 1,980 | 1,997 | 1,974 | 1,989 | 1,375,300 |
| 2017/03/22 | 2,018 | 2,031 | 1,985 | 1,987 | 1,995,000 |
| 2017/03/21 | 2,074 | 2,090 | 2,070 | 2,075 | 1,381,500 |
| 2017/03/17 | 2,102 | 2,111 | 2,081 | 2,083 | 1,613,300 |
| 2017/03/16 | 2,113 | 2,135 | 2,110 | 2,115 | 1,160,100 |
| 2017/03/15 | 2,135 | 2,137 | 2,116 | 2,124 | 1,072,600 |
| 2017/03/14 | 2,158 | 2,172 | 2,139 | 2,148 | 1,336,600 |
| 2017/03/13 | 2,162 | 2,183 | 2,144 | 2,152 | 1,752,200 |
| 2017/03/10 | 2,153 | 2,162 | 2,144 | 2,157 | 2,353,500 |
| 2017/03/09 | 2,121 | 2,138 | 2,112 | 2,135 | 1,798,300 |
| 2017/03/08 | 2,080 | 2,085 | 2,065 | 2,084 | 1,220,700 |
| 2017/03/07 | 2,080 | 2,096 | 2,066 | 2,086 | 1,424,900 |
| 2017/03/06 | 2,062 | 2,083 | 2,046 | 2,081 | 1,074,000 |
| 2017/03/03 | 2,067 | 2,074 | 2,054 | 2,065 | 1,410,400 |
| 2017/03/02 | 2,058 | 2,101 | 2,053 | 2,083 | 2,576,100 |
| 2017/03/01 | 2,026 | 2,052 | 2,009 | 2,025 | 1,493,900 |
| 2017/02/28 | 2,033 | 2,050 | 2,016 | 2,017 | 1,148,100 |
| 2017/02/27 | 2,011 | 2,026 | 1,997 | 2,015 | 1,040,900 |
| 2017/02/24 | 2,039 | 2,052 | 2,025 | 2,030 | 857,800 |
| 2017/02/23 | 2,080 | 2,080 | 2,049 | 2,055 | 741,700 |
| 2017/02/22 | 2,088 | 2,090 | 2,073 | 2,077 | 1,211,000 |
| 2017/02/21 | 2,038 | 2,079 | 2,033 | 2,066 | 1,111,700 |
| 2017/02/20 | 2,034 | 2,062 | 2,029 | 2,053 | 1,357,300 |
| 2017/02/17 | 2,010 | 2,022 | 1,998 | 2,016 | 1,706,800 |
| 2017/02/16 | 2,000 | 2,019 | 1,992 | 2,009 | 1,327,500 |
| 2017/02/15 | 2,042 | 2,047 | 2,022 | 2,027 | 905,400 |
| 2017/02/14 | 2,030 | 2,059 | 2,011 | 2,012 | 1,410,900 |
| 2017/02/13 | 2,042 | 2,054 | 2,030 | 2,036 | 1,580,600 |
| 2017/02/10 | 1,994 | 2,032 | 1,974 | 2,021 | 2,711,400 |
| 2017/02/09 | 1,850 | 1,958 | 1,840 | 1,914 | 3,581,000 |
| 2017/02/08 | 1,888 | 1,889 | 1,866 | 1,871 | 1,292,600 |
| 2017/02/07 | 1,906 | 1,906 | 1,893 | 1,898 | 1,011,500 |
| 2017/02/06 | 1,931 | 1,944 | 1,898 | 1,917 | 1,296,300 |
| 2017/02/03 | 1,920 | 1,930 | 1,880 | 1,892 | 2,160,900 |
| 2017/02/02 | 1,950 | 1,952 | 1,902 | 1,907 | 1,512,600 |
| 2017/02/01 | 1,927 | 1,965 | 1,926 | 1,963 | 1,836,800 |
| 2017/01/31 | 1,980 | 1,996 | 1,958 | 1,963 | 1,573,200 |
| 2017/01/30 | 2,000 | 2,011 | 1,988 | 2,000 | 1,630,800 |
| 2017/01/27 | 2,045 | 2,058 | 2,032 | 2,041 | 1,713,800 |
| 2017/01/26 | 2,085 | 2,089 | 2,015 | 2,023 | 3,206,700 |
| 2017/01/25 | 2,111 | 2,131 | 2,077 | 2,089 | 979,900 |
| 2017/01/24 | 2,059 | 2,103 | 2,058 | 2,079 | 1,565,500 |
| 2017/01/23 | 2,098 | 2,098 | 2,064 | 2,069 | 1,521,100 |
| 2017/01/20 | 2,090 | 2,112 | 2,087 | 2,104 | 1,010,300 |
| 2017/01/19 | 2,055 | 2,096 | 2,043 | 2,089 | 1,419,700 |
| 2017/01/18 | 2,047 | 2,057 | 2,026 | 2,042 | 1,713,700 |
| 2017/01/17 | 2,076 | 2,079 | 2,048 | 2,054 | 1,001,400 |
| 2017/01/16 | 2,082 | 2,089 | 2,066 | 2,081 | 1,093,500 |
| 2017/01/13 | 2,076 | 2,098 | 2,062 | 2,092 | 1,264,600 |
| 2017/01/12 | 2,092 | 2,102 | 2,075 | 2,089 | 1,203,200 |
| 2017/01/11 | 2,103 | 2,114 | 2,078 | 2,106 | 1,692,100 |
| 2017/01/10 | 2,153 | 2,155 | 2,107 | 2,113 | 1,678,500 |
| 2017/01/06 | 2,151 | 2,163 | 2,136 | 2,160 | 1,251,100 |
| 2017/01/05 | 2,174 | 2,180 | 2,139 | 2,164 | 1,641,800 |
| 2017/01/04 | 2,110 | 2,174 | 2,110 | 2,172 | 1,886,500 |