日揮ホールディングス(1963)の株価時系列情報
日揮ホールディングス(1963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,874 | 1,895 | 1,854 | 1,863 | 1,471,000 |
| 2015/12/29 | 1,865 | 1,884 | 1,843 | 1,877 | 758,000 |
| 2015/12/28 | 1,848 | 1,891 | 1,848 | 1,872 | 1,023,000 |
| 2015/12/25 | 1,874 | 1,903 | 1,828 | 1,835 | 1,471,000 |
| 2015/12/24 | 1,883 | 1,923 | 1,873 | 1,874 | 1,880,000 |
| 2015/12/22 | 1,866 | 1,890 | 1,847 | 1,861 | 1,580,000 |
| 2015/12/21 | 1,844 | 1,856 | 1,825 | 1,855 | 1,950,000 |
| 2015/12/18 | 1,915 | 1,963 | 1,855 | 1,862 | 4,142,000 |
| 2015/12/17 | 1,910 | 1,933 | 1,901 | 1,927 | 2,729,000 |
| 2015/12/16 | 1,892 | 1,910 | 1,885 | 1,895 | 1,578,000 |
| 2015/12/15 | 1,905 | 1,920 | 1,852 | 1,856 | 2,067,000 |
| 2015/12/14 | 1,845 | 1,886 | 1,840 | 1,882 | 2,344,000 |
| 2015/12/11 | 1,911 | 1,933 | 1,905 | 1,911 | 3,296,000 |
| 2015/12/10 | 1,907 | 1,914 | 1,884 | 1,888 | 2,939,000 |
| 2015/12/09 | 1,971 | 1,982 | 1,941 | 1,943 | 2,795,000 |
| 2015/12/08 | 2,088 | 2,089 | 1,975 | 1,984 | 3,120,000 |
| 2015/12/07 | 2,105 | 2,115 | 2,082 | 2,105 | 1,573,000 |
| 2015/12/04 | 2,112 | 2,134 | 2,103 | 2,111 | 1,164,000 |
| 2015/12/03 | 2,136 | 2,164 | 2,119 | 2,154 | 1,544,000 |
| 2015/12/02 | 2,139 | 2,166 | 2,133 | 2,150 | 1,567,000 |
| 2015/12/01 | 2,099 | 2,130 | 2,097 | 2,130 | 1,465,000 |
| 2015/11/30 | 2,098 | 2,125 | 2,092 | 2,092 | 2,002,000 |
| 2015/11/27 | 2,148 | 2,156 | 2,083 | 2,088 | 2,839,000 |
| 2015/11/26 | 2,080 | 2,146 | 2,068 | 2,129 | 3,124,000 |
| 2015/11/25 | 2,047 | 2,067 | 2,032 | 2,033 | 1,305,000 |
| 2015/11/24 | 2,020 | 2,050 | 2,016 | 2,040 | 1,766,000 |
| 2015/11/20 | 2,037 | 2,043 | 2,018 | 2,021 | 2,036,000 |
| 2015/11/19 | 2,037 | 2,044 | 2,018 | 2,037 | 1,322,000 |
| 2015/11/18 | 2,049 | 2,062 | 2,018 | 2,021 | 1,969,000 |
| 2015/11/17 | 2,044 | 2,057 | 2,035 | 2,045 | 1,774,000 |
| 2015/11/16 | 1,999 | 2,033 | 1,991 | 2,021 | 1,628,000 |
| 2015/11/13 | 2,010 | 2,046 | 2,000 | 2,042 | 3,286,000 |
| 2015/11/12 | 2,020 | 2,025 | 1,985 | 2,013 | 1,627,000 |
| 2015/11/11 | 1,996 | 2,047 | 1,951 | 2,017 | 2,714,000 |
| 2015/11/10 | 1,916 | 1,974 | 1,910 | 1,970 | 1,322,000 |
| 2015/11/09 | 1,958 | 1,958 | 1,932 | 1,956 | 1,600,000 |
| 2015/11/06 | 1,920 | 1,944 | 1,913 | 1,925 | 1,223,000 |
| 2015/11/05 | 1,928 | 1,940 | 1,915 | 1,919 | 1,446,000 |
| 2015/11/04 | 1,926 | 1,955 | 1,908 | 1,913 | 1,907,000 |
| 2015/11/02 | 1,901 | 1,901 | 1,863 | 1,878 | 1,666,000 |
| 2015/10/30 | 1,930 | 1,944 | 1,908 | 1,924 | 2,268,000 |
| 2015/10/29 | 1,949 | 1,965 | 1,923 | 1,951 | 1,141,000 |
| 2015/10/28 | 1,941 | 1,941 | 1,915 | 1,929 | 1,601,000 |
| 2015/10/27 | 1,989 | 2,009 | 1,928 | 1,960 | 2,787,000 |
| 2015/10/26 | 1,994 | 2,015 | 1,972 | 2,001 | 2,682,000 |
| 2015/10/23 | 1,964 | 1,974 | 1,935 | 1,954 | 1,806,000 |
| 2015/10/22 | 1,988 | 2,000 | 1,914 | 1,924 | 3,268,000 |
| 2015/10/21 | 1,850 | 1,889 | 1,842 | 1,882 | 1,418,000 |
| 2015/10/20 | 1,830 | 1,853 | 1,787 | 1,853 | 2,154,000 |
| 2015/10/19 | 1,867 | 1,896 | 1,811 | 1,830 | 3,090,000 |
| 2015/10/16 | 1,855 | 1,885 | 1,855 | 1,860 | 1,757,000 |
| 2015/10/15 | 1,791 | 1,846 | 1,788 | 1,838 | 2,221,000 |
| 2015/10/14 | 1,794 | 1,806 | 1,746 | 1,791 | 2,477,000 |
| 2015/10/13 | 1,863 | 1,881 | 1,812 | 1,820 | 3,171,000 |
| 2015/10/09 | 1,825 | 1,890 | 1,816 | 1,888 | 3,136,000 |
| 2015/10/08 | 1,772 | 1,834 | 1,765 | 1,807 | 2,248,000 |
| 2015/10/07 | 1,697 | 1,792 | 1,697 | 1,786 | 3,827,000 |
| 2015/10/06 | 1,678 | 1,691 | 1,664 | 1,671 | 1,823,000 |
| 2015/10/05 | 1,634 | 1,669 | 1,625 | 1,638 | 2,208,000 |
| 2015/10/02 | 1,567 | 1,595 | 1,552 | 1,594 | 1,705,000 |
| 2015/10/01 | 1,590 | 1,609 | 1,564 | 1,591 | 1,812,000 |
| 2015/09/30 | 1,562 | 1,588 | 1,541 | 1,584 | 2,551,000 |
| 2015/09/29 | 1,610 | 1,610 | 1,560 | 1,564 | 2,596,000 |
| 2015/09/28 | 1,630 | 1,653 | 1,626 | 1,629 | 1,451,000 |
| 2015/09/25 | 1,620 | 1,644 | 1,618 | 1,643 | 2,872,000 |
| 2015/09/24 | 1,657 | 1,668 | 1,622 | 1,622 | 3,395,000 |
| 2015/09/18 | 1,720 | 1,733 | 1,680 | 1,697 | 3,503,000 |
| 2015/09/17 | 1,768 | 1,796 | 1,735 | 1,748 | 2,236,000 |
| 2015/09/16 | 1,717 | 1,756 | 1,704 | 1,743 | 1,934,000 |
| 2015/09/15 | 1,717 | 1,730 | 1,696 | 1,696 | 2,042,000 |
| 2015/09/14 | 1,747 | 1,750 | 1,694 | 1,713 | 2,185,000 |
| 2015/09/11 | 1,796 | 1,809 | 1,745 | 1,751 | 3,735,000 |
| 2015/09/10 | 1,740 | 1,782 | 1,740 | 1,775 | 2,910,000 |
| 2015/09/09 | 1,785 | 1,805 | 1,759 | 1,800 | 2,808,000 |
| 2015/09/08 | 1,717 | 1,802 | 1,710 | 1,739 | 3,145,000 |
| 2015/09/07 | 1,673 | 1,733 | 1,668 | 1,706 | 1,681,000 |
| 2015/09/04 | 1,710 | 1,735 | 1,676 | 1,685 | 2,326,000 |
| 2015/09/03 | 1,731 | 1,764 | 1,722 | 1,723 | 1,480,000 |
| 2015/09/02 | 1,715 | 1,749 | 1,701 | 1,720 | 1,947,000 |
| 2015/09/01 | 1,802 | 1,816 | 1,745 | 1,745 | 3,487,000 |
| 2015/08/31 | 1,825 | 1,826 | 1,772 | 1,773 | 3,714,000 |
| 2015/08/28 | 1,794 | 1,858 | 1,790 | 1,833 | 3,010,000 |
| 2015/08/27 | 1,762 | 1,779 | 1,727 | 1,727 | 3,193,000 |
| 2015/08/26 | 1,711 | 1,768 | 1,694 | 1,748 | 3,487,000 |
| 2015/08/25 | 1,735 | 1,823 | 1,711 | 1,723 | 3,197,000 |
| 2015/08/24 | 1,843 | 1,865 | 1,794 | 1,799 | 2,729,000 |
| 2015/08/21 | 1,914 | 1,920 | 1,887 | 1,888 | 2,780,000 |
| 2015/08/20 | 1,975 | 1,979 | 1,926 | 1,928 | 3,378,000 |
| 2015/08/19 | 2,000 | 2,024 | 1,995 | 1,998 | 2,141,000 |
| 2015/08/18 | 2,017 | 2,036 | 1,993 | 2,027 | 2,921,000 |
| 2015/08/17 | 2,099 | 2,105 | 2,047 | 2,054 | 1,687,000 |
| 2015/08/14 | 2,126 | 2,133 | 2,081 | 2,100 | 2,541,000 |
| 2015/08/13 | 2,070 | 2,113 | 2,049 | 2,098 | 3,901,000 |
| 2015/08/12 | 2,085 | 2,110 | 2,027 | 2,033 | 3,385,000 |
| 2015/08/11 | 2,039 | 2,079 | 2,027 | 2,062 | 3,973,000 |
| 2015/08/10 | 2,010 | 2,010 | 1,986 | 2,000 | 1,963,000 |
| 2015/08/07 | 2,032 | 2,041 | 2,004 | 2,019 | 1,832,000 |
| 2015/08/06 | 2,020 | 2,055 | 2,012 | 2,024 | 2,538,000 |
| 2015/08/05 | 2,000 | 2,031 | 1,975 | 2,010 | 3,901,000 |
| 2015/08/04 | 2,061 | 2,080 | 2,025 | 2,051 | 2,304,000 |
| 2015/08/03 | 2,111 | 2,119 | 2,061 | 2,078 | 1,907,000 |
| 2015/07/31 | 2,107 | 2,122 | 2,092 | 2,119 | 1,815,000 |
| 2015/07/30 | 2,058 | 2,120 | 2,056 | 2,109 | 2,001,000 |
| 2015/07/29 | 2,090 | 2,096 | 2,056 | 2,061 | 1,556,000 |
| 2015/07/28 | 2,075 | 2,110 | 2,059 | 2,092 | 1,760,000 |
| 2015/07/27 | 2,100 | 2,119 | 2,086 | 2,102 | 1,858,000 |
| 2015/07/24 | 2,138 | 2,138 | 2,105 | 2,113 | 2,795,000 |
| 2015/07/23 | 2,188 | 2,188 | 2,153 | 2,165 | 1,840,000 |
| 2015/07/22 | 2,209 | 2,210 | 2,180 | 2,195 | 2,340,000 |
| 2015/07/21 | 2,248 | 2,250 | 2,213 | 2,224 | 2,139,000 |
| 2015/07/17 | 2,236 | 2,265 | 2,228 | 2,235 | 1,587,000 |
| 2015/07/16 | 2,258 | 2,258 | 2,216 | 2,242 | 2,488,000 |
| 2015/07/15 | 2,250 | 2,284 | 2,233 | 2,260 | 1,806,000 |
| 2015/07/14 | 2,245 | 2,270 | 2,233 | 2,257 | 1,519,000 |
| 2015/07/13 | 2,264 | 2,264 | 2,221 | 2,225 | 2,738,000 |
| 2015/07/10 | 2,262 | 2,297 | 2,240 | 2,278 | 1,556,000 |
| 2015/07/09 | 2,269 | 2,275 | 2,195 | 2,272 | 2,894,000 |
| 2015/07/08 | 2,328 | 2,344 | 2,306 | 2,306 | 2,364,000 |
| 2015/07/07 | 2,340 | 2,344 | 2,325 | 2,328 | 1,021,000 |
| 2015/07/06 | 2,308 | 2,335 | 2,305 | 2,326 | 1,381,000 |
| 2015/07/03 | 2,373 | 2,379 | 2,352 | 2,357 | 939,000 |
| 2015/07/02 | 2,361 | 2,387 | 2,342 | 2,377 | 1,714,000 |
| 2015/07/01 | 2,338 | 2,361 | 2,336 | 2,345 | 1,564,000 |
| 2015/06/30 | 2,307 | 2,312 | 2,292 | 2,312 | 1,354,000 |
| 2015/06/29 | 2,349 | 2,349 | 2,307 | 2,307 | 1,888,000 |
| 2015/06/26 | 2,407 | 2,413 | 2,372 | 2,383 | 1,182,000 |
| 2015/06/25 | 2,411 | 2,417 | 2,390 | 2,407 | 1,494,000 |
| 2015/06/24 | 2,430 | 2,443 | 2,405 | 2,414 | 1,280,000 |
| 2015/06/23 | 2,400 | 2,420 | 2,396 | 2,415 | 1,204,000 |
| 2015/06/22 | 2,391 | 2,398 | 2,369 | 2,381 | 1,790,000 |
| 2015/06/19 | 2,408 | 2,415 | 2,373 | 2,385 | 2,415,000 |
| 2015/06/18 | 2,435 | 2,451 | 2,400 | 2,407 | 1,789,000 |
| 2015/06/17 | 2,459 | 2,471 | 2,445 | 2,457 | 1,041,000 |
| 2015/06/16 | 2,469 | 2,485 | 2,458 | 2,468 | 1,540,000 |
| 2015/06/15 | 2,455 | 2,500 | 2,448 | 2,500 | 1,619,000 |
| 2015/06/12 | 2,495 | 2,498 | 2,464 | 2,472 | 2,704,000 |
| 2015/06/11 | 2,447 | 2,485 | 2,436 | 2,479 | 1,932,000 |
| 2015/06/10 | 2,393 | 2,460 | 2,393 | 2,426 | 2,519,000 |
| 2015/06/09 | 2,427 | 2,434 | 2,391 | 2,391 | 2,418,000 |
| 2015/06/08 | 2,434 | 2,454 | 2,427 | 2,447 | 2,001,000 |
| 2015/06/05 | 2,455 | 2,456 | 2,432 | 2,444 | 1,659,000 |
| 2015/06/04 | 2,449 | 2,463 | 2,438 | 2,455 | 2,370,000 |
| 2015/06/03 | 2,420 | 2,432 | 2,414 | 2,424 | 1,458,000 |
| 2015/06/02 | 2,443 | 2,447 | 2,424 | 2,425 | 1,939,000 |
| 2015/06/01 | 2,500 | 2,506 | 2,442 | 2,448 | 3,400,000 |
| 2015/05/29 | 2,449 | 2,500 | 2,436 | 2,495 | 4,004,000 |
| 2015/05/28 | 2,460 | 2,469 | 2,434 | 2,444 | 1,085,000 |
| 2015/05/27 | 2,454 | 2,465 | 2,441 | 2,451 | 1,241,000 |
| 2015/05/26 | 2,446 | 2,458 | 2,438 | 2,449 | 987,000 |
| 2015/05/25 | 2,443 | 2,457 | 2,426 | 2,443 | 1,093,000 |
| 2015/05/22 | 2,425 | 2,460 | 2,423 | 2,443 | 1,471,000 |
| 2015/05/21 | 2,474 | 2,474 | 2,423 | 2,426 | 1,905,000 |
| 2015/05/20 | 2,470 | 2,485 | 2,455 | 2,471 | 1,856,000 |
| 2015/05/19 | 2,472 | 2,472 | 2,436 | 2,452 | 2,830,000 |
| 2015/05/18 | 2,480 | 2,500 | 2,466 | 2,485 | 2,027,000 |
| 2015/05/15 | 2,505 | 2,509 | 2,462 | 2,488 | 2,552,000 |
| 2015/05/14 | 2,529 | 2,575 | 2,466 | 2,504 | 2,396,000 |
| 2015/05/13 | 2,495 | 2,538 | 2,495 | 2,513 | 1,621,000 |
| 2015/05/12 | 2,504 | 2,518 | 2,467 | 2,488 | 1,766,000 |
| 2015/05/11 | 2,529 | 2,538 | 2,513 | 2,514 | 1,855,000 |
| 2015/05/08 | 2,519 | 2,531 | 2,494 | 2,517 | 1,831,000 |
| 2015/05/07 | 2,477 | 2,533 | 2,477 | 2,533 | 2,346,000 |
| 2015/05/01 | 2,504 | 2,549 | 2,485 | 2,502 | 1,866,000 |
| 2015/04/30 | 2,483 | 2,521 | 2,475 | 2,496 | 2,325,000 |
| 2015/04/28 | 2,439 | 2,511 | 2,432 | 2,506 | 3,183,000 |
| 2015/04/27 | 2,453 | 2,453 | 2,417 | 2,421 | 1,367,000 |
| 2015/04/24 | 2,458 | 2,463 | 2,428 | 2,441 | 1,017,000 |
| 2015/04/23 | 2,435 | 2,458 | 2,420 | 2,445 | 2,147,000 |
| 2015/04/22 | 2,416 | 2,430 | 2,402 | 2,425 | 1,337,000 |
| 2015/04/21 | 2,395 | 2,415 | 2,374 | 2,411 | 1,690,000 |
| 2015/04/20 | 2,410 | 2,440 | 2,402 | 2,420 | 2,411,000 |
| 2015/04/17 | 2,355 | 2,409 | 2,355 | 2,396 | 3,054,000 |
| 2015/04/16 | 2,274 | 2,378 | 2,273 | 2,377 | 3,584,000 |
| 2015/04/15 | 2,320 | 2,337 | 2,265 | 2,270 | 7,154,000 |
| 2015/04/14 | 2,426 | 2,438 | 2,410 | 2,429 | 960,000 |
| 2015/04/13 | 2,389 | 2,429 | 2,383 | 2,426 | 1,503,000 |
| 2015/04/10 | 2,387 | 2,404 | 2,366 | 2,385 | 2,045,000 |
| 2015/04/09 | 2,434 | 2,441 | 2,394 | 2,400 | 2,209,000 |
| 2015/04/08 | 2,420 | 2,481 | 2,419 | 2,435 | 2,799,000 |
| 2015/04/07 | 2,334 | 2,405 | 2,331 | 2,401 | 1,970,000 |
| 2015/04/06 | 2,333 | 2,343 | 2,308 | 2,341 | 899,000 |
| 2015/04/03 | 2,351 | 2,358 | 2,322 | 2,352 | 1,121,000 |
| 2015/04/02 | 2,360 | 2,378 | 2,351 | 2,358 | 1,349,000 |
| 2015/04/01 | 2,381 | 2,381 | 2,355 | 2,362 | 1,727,000 |
| 2015/03/31 | 2,388 | 2,427 | 2,388 | 2,389 | 1,607,000 |
| 2015/03/30 | 2,370 | 2,377 | 2,352 | 2,373 | 1,076,000 |
| 2015/03/27 | 2,362 | 2,424 | 2,355 | 2,366 | 2,243,000 |
| 2015/03/26 | 2,377 | 2,408 | 2,360 | 2,404 | 2,089,000 |
| 2015/03/25 | 2,380 | 2,387 | 2,354 | 2,377 | 2,130,000 |
| 2015/03/24 | 2,436 | 2,477 | 2,331 | 2,358 | 6,094,000 |
| 2015/03/23 | 2,456 | 2,495 | 2,455 | 2,480 | 1,434,000 |
| 2015/03/20 | 2,427 | 2,450 | 2,417 | 2,450 | 1,194,000 |
| 2015/03/19 | 2,422 | 2,439 | 2,410 | 2,420 | 1,439,000 |
| 2015/03/18 | 2,441 | 2,452 | 2,407 | 2,422 | 1,767,000 |
| 2015/03/17 | 2,448 | 2,460 | 2,441 | 2,448 | 1,122,000 |
| 2015/03/16 | 2,405 | 2,439 | 2,386 | 2,437 | 1,924,000 |
| 2015/03/13 | 2,414 | 2,423 | 2,401 | 2,411 | 3,361,000 |
| 2015/03/12 | 2,427 | 2,434 | 2,401 | 2,406 | 1,335,000 |
| 2015/03/11 | 2,389 | 2,438 | 2,383 | 2,425 | 2,853,000 |
| 2015/03/10 | 2,461 | 2,470 | 2,380 | 2,391 | 4,102,000 |
| 2015/03/09 | 2,430 | 2,478 | 2,415 | 2,477 | 3,714,000 |
| 2015/03/06 | 2,494 | 2,494 | 2,445 | 2,450 | 2,285,000 |
| 2015/03/05 | 2,485 | 2,516 | 2,457 | 2,494 | 1,741,000 |
| 2015/03/04 | 2,436 | 2,480 | 2,413 | 2,477 | 1,699,000 |
| 2015/03/03 | 2,472 | 2,475 | 2,426 | 2,445 | 1,404,000 |
| 2015/03/02 | 2,470 | 2,477 | 2,440 | 2,467 | 1,699,000 |
| 2015/02/27 | 2,503 | 2,506 | 2,426 | 2,454 | 3,853,000 |
| 2015/02/26 | 2,480 | 2,505 | 2,480 | 2,489 | 1,500,000 |
| 2015/02/25 | 2,495 | 2,510 | 2,480 | 2,485 | 1,621,000 |
| 2015/02/24 | 2,518 | 2,519 | 2,480 | 2,487 | 2,604,000 |
| 2015/02/23 | 2,576 | 2,585 | 2,517 | 2,525 | 2,518,000 |
| 2015/02/20 | 2,575 | 2,577 | 2,551 | 2,559 | 1,969,000 |
| 2015/02/19 | 2,550 | 2,573 | 2,540 | 2,569 | 2,811,000 |
| 2015/02/18 | 2,550 | 2,569 | 2,516 | 2,552 | 3,743,000 |
| 2015/02/17 | 2,510 | 2,541 | 2,492 | 2,533 | 1,901,000 |
| 2015/02/16 | 2,450 | 2,514 | 2,405 | 2,506 | 3,264,000 |
| 2015/02/13 | 2,388 | 2,470 | 2,388 | 2,446 | 3,178,000 |
| 2015/02/12 | 2,563 | 2,568 | 2,395 | 2,406 | 3,374,000 |
| 2015/02/10 | 2,493 | 2,555 | 2,490 | 2,529 | 1,735,000 |
| 2015/02/09 | 2,535 | 2,560 | 2,489 | 2,516 | 3,049,000 |
| 2015/02/06 | 2,477 | 2,523 | 2,472 | 2,505 | 1,725,000 |
| 2015/02/05 | 2,484 | 2,503 | 2,415 | 2,470 | 2,745,000 |
| 2015/02/04 | 2,523 | 2,549 | 2,487 | 2,499 | 2,523,000 |
| 2015/02/03 | 2,388 | 2,505 | 2,388 | 2,477 | 3,197,000 |
| 2015/02/02 | 2,388 | 2,409 | 2,360 | 2,369 | 2,019,000 |
| 2015/01/30 | 2,385 | 2,426 | 2,380 | 2,414 | 2,309,000 |
| 2015/01/29 | 2,337 | 2,387 | 2,330 | 2,377 | 2,146,000 |
| 2015/01/28 | 2,348 | 2,398 | 2,321 | 2,387 | 2,183,000 |
| 2015/01/27 | 2,438 | 2,444 | 2,360 | 2,372 | 2,035,000 |
| 2015/01/26 | 2,385 | 2,441 | 2,384 | 2,433 | 1,891,000 |
| 2015/01/23 | 2,376 | 2,395 | 2,371 | 2,385 | 1,034,000 |
| 2015/01/22 | 2,344 | 2,364 | 2,318 | 2,356 | 1,694,000 |
| 2015/01/21 | 2,390 | 2,396 | 2,306 | 2,334 | 2,669,000 |
| 2015/01/20 | 2,384 | 2,415 | 2,376 | 2,394 | 1,726,000 |
| 2015/01/19 | 2,438 | 2,478 | 2,398 | 2,405 | 2,253,000 |
| 2015/01/16 | 2,331 | 2,389 | 2,327 | 2,379 | 2,597,000 |
| 2015/01/15 | 2,319 | 2,432 | 2,319 | 2,411 | 3,031,000 |
| 2015/01/14 | 2,306 | 2,347 | 2,283 | 2,286 | 1,842,000 |
| 2015/01/13 | 2,335 | 2,337 | 2,283 | 2,308 | 2,154,000 |
| 2015/01/09 | 2,362 | 2,388 | 2,341 | 2,357 | 2,269,000 |
| 2015/01/08 | 2,367 | 2,374 | 2,340 | 2,360 | 1,596,000 |
| 2015/01/07 | 2,352 | 2,380 | 2,333 | 2,348 | 1,819,000 |
| 2015/01/06 | 2,400 | 2,420 | 2,362 | 2,384 | 2,318,000 |
| 2015/01/05 | 2,480 | 2,493 | 2,450 | 2,465 | 1,494,000 |