日揮ホールディングス(1963)の株価時系列情報
日揮ホールディングス(1963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,690 | 1,700 | 1,690 | 1,700 | 94,000 |
| 1994/12/29 | 1,670 | 1,690 | 1,670 | 1,690 | 54,000 |
| 1994/12/28 | 1,690 | 1,690 | 1,670 | 1,680 | 175,000 |
| 1994/12/27 | 1,690 | 1,700 | 1,680 | 1,680 | 228,000 |
| 1994/12/26 | 1,690 | 1,690 | 1,680 | 1,690 | 278,000 |
| 1994/12/22 | 1,660 | 1,680 | 1,660 | 1,680 | 1,867,000 |
| 1994/12/21 | 1,670 | 1,680 | 1,660 | 1,670 | 223,000 |
| 1994/12/20 | 1,660 | 1,670 | 1,650 | 1,670 | 1,794,000 |
| 1994/12/19 | 1,670 | 1,680 | 1,660 | 1,670 | 238,000 |
| 1994/12/16 | 1,670 | 1,670 | 1,660 | 1,670 | 576,000 |
| 1994/12/15 | 1,660 | 1,680 | 1,660 | 1,670 | 458,000 |
| 1994/12/14 | 1,660 | 1,670 | 1,660 | 1,660 | 76,000 |
| 1994/12/13 | 1,650 | 1,660 | 1,650 | 1,660 | 1,625,000 |
| 1994/12/12 | 1,660 | 1,660 | 1,640 | 1,650 | 1,488,000 |
| 1994/12/09 | 1,660 | 1,670 | 1,650 | 1,660 | 215,000 |
| 1994/12/08 | 1,670 | 1,680 | 1,660 | 1,670 | 114,000 |
| 1994/12/07 | 1,680 | 1,690 | 1,660 | 1,670 | 160,000 |
| 1994/12/06 | 1,680 | 1,700 | 1,680 | 1,700 | 328,000 |
| 1994/12/05 | 1,680 | 1,700 | 1,670 | 1,680 | 265,000 |
| 1994/12/02 | 1,670 | 1,680 | 1,660 | 1,660 | 171,000 |
| 1994/12/01 | 1,670 | 1,680 | 1,670 | 1,670 | 75,000 |
| 1994/11/30 | 1,670 | 1,690 | 1,670 | 1,690 | 390,000 |
| 1994/11/29 | 1,660 | 1,680 | 1,660 | 1,670 | 321,000 |
| 1994/11/28 | 1,640 | 1,670 | 1,640 | 1,670 | 319,000 |
| 1994/11/25 | 1,620 | 1,640 | 1,620 | 1,630 | 1,026,000 |
| 1994/11/24 | 1,610 | 1,630 | 1,600 | 1,620 | 413,000 |
| 1994/11/22 | 1,630 | 1,650 | 1,630 | 1,630 | 1,001,000 |
| 1994/11/21 | 1,640 | 1,650 | 1,640 | 1,650 | 266,000 |
| 1994/11/18 | 1,640 | 1,660 | 1,630 | 1,640 | 686,000 |
| 1994/11/17 | 1,610 | 1,640 | 1,600 | 1,640 | 120,000 |
| 1994/11/16 | 1,600 | 1,620 | 1,600 | 1,620 | 613,000 |
| 1994/11/15 | 1,610 | 1,610 | 1,610 | 1,610 | 178,000 |
| 1994/11/14 | 1,580 | 1,600 | 1,580 | 1,590 | 576,000 |
| 1994/11/11 | 1,610 | 1,610 | 1,570 | 1,590 | 1,240,000 |
| 1994/11/10 | 1,610 | 1,620 | 1,580 | 1,600 | 380,000 |
| 1994/11/09 | 1,650 | 1,650 | 1,610 | 1,630 | 1,245,000 |
| 1994/11/08 | 1,650 | 1,650 | 1,640 | 1,650 | 742,000 |
| 1994/11/07 | 1,660 | 1,670 | 1,640 | 1,660 | 122,000 |
| 1994/11/04 | 1,660 | 1,670 | 1,660 | 1,660 | 702,000 |
| 1994/11/02 | 1,680 | 1,680 | 1,660 | 1,670 | 110,000 |
| 1994/11/01 | 1,670 | 1,670 | 1,660 | 1,670 | 108,000 |
| 1994/10/31 | 1,640 | 1,670 | 1,640 | 1,670 | 241,000 |
| 1994/10/28 | 1,610 | 1,640 | 1,610 | 1,640 | 742,000 |
| 1994/10/27 | 1,600 | 1,630 | 1,600 | 1,620 | 65,000 |
| 1994/10/26 | 1,610 | 1,610 | 1,600 | 1,610 | 748,000 |
| 1994/10/25 | 1,620 | 1,630 | 1,600 | 1,630 | 153,000 |
| 1994/10/24 | 1,660 | 1,660 | 1,620 | 1,640 | 151,000 |
| 1994/10/21 | 1,670 | 1,670 | 1,660 | 1,670 | 94,000 |
| 1994/10/20 | 1,680 | 1,680 | 1,670 | 1,680 | 136,000 |
| 1994/10/19 | 1,700 | 1,700 | 1,690 | 1,700 | 503,000 |
| 1994/10/18 | 1,690 | 1,700 | 1,690 | 1,700 | 311,000 |
| 1994/10/17 | 1,690 | 1,700 | 1,680 | 1,700 | 105,000 |
| 1994/10/14 | 1,680 | 1,700 | 1,680 | 1,690 | 145,000 |
| 1994/10/13 | 1,680 | 1,710 | 1,680 | 1,710 | 397,000 |
| 1994/10/12 | 1,670 | 1,690 | 1,660 | 1,690 | 310,000 |
| 1994/10/11 | 1,680 | 1,680 | 1,650 | 1,680 | 211,000 |
| 1994/10/07 | 1,670 | 1,670 | 1,640 | 1,650 | 443,000 |
| 1994/10/06 | 1,680 | 1,680 | 1,670 | 1,680 | 186,000 |
| 1994/10/05 | 1,660 | 1,680 | 1,650 | 1,680 | 526,000 |
| 1994/10/04 | 1,670 | 1,680 | 1,660 | 1,680 | 193,000 |
| 1994/10/03 | 1,660 | 1,670 | 1,660 | 1,670 | 31,000 |
| 1994/09/30 | 1,680 | 1,680 | 1,650 | 1,670 | 119,000 |
| 1994/09/29 | 1,660 | 1,690 | 1,660 | 1,670 | 219,000 |
| 1994/09/28 | 1,660 | 1,660 | 1,640 | 1,660 | 208,000 |
| 1994/09/27 | 1,640 | 1,660 | 1,630 | 1,630 | 363,000 |
| 1994/09/26 | 1,650 | 1,650 | 1,630 | 1,640 | 114,000 |
| 1994/09/22 | 1,640 | 1,650 | 1,630 | 1,630 | 1,197,000 |
| 1994/09/21 | 1,600 | 1,650 | 1,600 | 1,640 | 1,490,000 |
| 1994/09/20 | 1,610 | 1,630 | 1,610 | 1,630 | 79,000 |
| 1994/09/19 | 1,630 | 1,630 | 1,610 | 1,610 | 99,000 |
| 1994/09/16 | 1,650 | 1,660 | 1,630 | 1,630 | 198,000 |
| 1994/09/14 | 1,640 | 1,650 | 1,640 | 1,650 | 243,000 |
| 1994/09/13 | 1,640 | 1,640 | 1,630 | 1,640 | 67,000 |
| 1994/09/12 | 1,630 | 1,640 | 1,630 | 1,640 | 93,000 |
| 1994/09/09 | 1,650 | 1,660 | 1,640 | 1,650 | 225,000 |
| 1994/09/08 | 1,640 | 1,640 | 1,630 | 1,640 | 293,000 |
| 1994/09/07 | 1,650 | 1,660 | 1,640 | 1,650 | 132,000 |
| 1994/09/06 | 1,670 | 1,680 | 1,660 | 1,670 | 154,000 |
| 1994/09/05 | 1,690 | 1,690 | 1,670 | 1,670 | 191,000 |
| 1994/09/02 | 1,710 | 1,710 | 1,700 | 1,700 | 180,000 |
| 1994/09/01 | 1,710 | 1,710 | 1,700 | 1,710 | 215,000 |
| 1994/08/31 | 1,720 | 1,720 | 1,700 | 1,710 | 287,000 |
| 1994/08/30 | 1,730 | 1,730 | 1,710 | 1,720 | 272,000 |
| 1994/08/29 | 1,750 | 1,750 | 1,730 | 1,730 | 594,000 |
| 1994/08/26 | 1,740 | 1,740 | 1,720 | 1,730 | 714,000 |
| 1994/08/25 | 1,740 | 1,750 | 1,730 | 1,730 | 919,000 |
| 1994/08/24 | 1,730 | 1,740 | 1,720 | 1,730 | 308,000 |
| 1994/08/23 | 1,720 | 1,740 | 1,710 | 1,730 | 713,000 |
| 1994/08/22 | 1,750 | 1,750 | 1,720 | 1,730 | 481,000 |
| 1994/08/19 | 1,740 | 1,760 | 1,730 | 1,730 | 974,000 |
| 1994/08/18 | 1,740 | 1,770 | 1,730 | 1,760 | 3,240,000 |
| 1994/08/17 | 1,720 | 1,740 | 1,720 | 1,730 | 1,771,000 |
| 1994/08/16 | 1,690 | 1,730 | 1,690 | 1,720 | 2,371,000 |
| 1994/08/15 | 1,680 | 1,700 | 1,670 | 1,700 | 291,000 |
| 1994/08/12 | 1,680 | 1,700 | 1,670 | 1,680 | 527,000 |
| 1994/08/11 | 1,680 | 1,690 | 1,670 | 1,680 | 457,000 |
| 1994/08/10 | 1,690 | 1,690 | 1,670 | 1,670 | 331,000 |
| 1994/08/09 | 1,700 | 1,710 | 1,670 | 1,690 | 780,000 |
| 1994/08/08 | 1,680 | 1,700 | 1,670 | 1,700 | 1,272,000 |
| 1994/08/05 | 1,670 | 1,690 | 1,670 | 1,680 | 1,162,000 |
| 1994/08/04 | 1,670 | 1,680 | 1,660 | 1,670 | 2,821,000 |
| 1994/08/03 | 1,580 | 1,640 | 1,580 | 1,630 | 920,000 |
| 1994/08/02 | 1,580 | 1,590 | 1,570 | 1,580 | 161,000 |
| 1994/08/01 | 1,590 | 1,590 | 1,570 | 1,570 | 158,000 |
| 1994/07/29 | 1,590 | 1,600 | 1,580 | 1,590 | 563,000 |
| 1994/07/28 | 1,570 | 1,590 | 1,570 | 1,570 | 308,000 |
| 1994/07/27 | 1,550 | 1,590 | 1,540 | 1,580 | 581,000 |
| 1994/07/26 | 1,530 | 1,540 | 1,520 | 1,540 | 225,000 |
| 1994/07/25 | 1,530 | 1,550 | 1,530 | 1,540 | 74,000 |
| 1994/07/22 | 1,550 | 1,550 | 1,530 | 1,530 | 111,000 |
| 1994/07/21 | 1,560 | 1,560 | 1,530 | 1,530 | 200,000 |
| 1994/07/20 | 1,540 | 1,570 | 1,540 | 1,560 | 314,000 |
| 1994/07/19 | 1,540 | 1,540 | 1,510 | 1,530 | 73,000 |
| 1994/07/18 | 1,530 | 1,540 | 1,520 | 1,520 | 117,000 |
| 1994/07/15 | 1,530 | 1,530 | 1,520 | 1,530 | 70,000 |
| 1994/07/14 | 1,520 | 1,530 | 1,500 | 1,510 | 136,000 |
| 1994/07/13 | 1,500 | 1,500 | 1,500 | 1,500 | 92,000 |
| 1994/07/12 | 1,490 | 1,510 | 1,490 | 1,490 | 119,000 |
| 1994/07/11 | 1,510 | 1,510 | 1,490 | 1,490 | 59,000 |
| 1994/07/08 | 1,520 | 1,520 | 1,500 | 1,500 | 161,000 |
| 1994/07/07 | 1,530 | 1,530 | 1,510 | 1,510 | 79,000 |
| 1994/07/06 | 1,510 | 1,530 | 1,500 | 1,510 | 120,000 |
| 1994/07/05 | 1,520 | 1,530 | 1,510 | 1,520 | 164,000 |
| 1994/07/04 | 1,530 | 1,540 | 1,520 | 1,520 | 81,000 |
| 1994/07/01 | 1,540 | 1,540 | 1,520 | 1,520 | 99,000 |
| 1994/06/30 | 1,500 | 1,550 | 1,490 | 1,550 | 128,000 |
| 1994/06/29 | 1,510 | 1,520 | 1,500 | 1,500 | 85,000 |
| 1994/06/28 | 1,500 | 1,530 | 1,500 | 1,510 | 111,000 |
| 1994/06/27 | 1,510 | 1,520 | 1,500 | 1,510 | 185,000 |
| 1994/06/24 | 1,530 | 1,540 | 1,520 | 1,520 | 142,000 |
| 1994/06/23 | 1,530 | 1,540 | 1,530 | 1,530 | 143,000 |
| 1994/06/22 | 1,520 | 1,530 | 1,510 | 1,520 | 166,000 |
| 1994/06/21 | 1,530 | 1,540 | 1,520 | 1,530 | 114,000 |
| 1994/06/20 | 1,550 | 1,550 | 1,540 | 1,540 | 199,000 |
| 1994/06/17 | 1,530 | 1,540 | 1,520 | 1,520 | 149,000 |
| 1994/06/16 | 1,530 | 1,540 | 1,510 | 1,520 | 424,000 |
| 1994/06/15 | 1,540 | 1,560 | 1,540 | 1,540 | 175,000 |
| 1994/06/14 | 1,540 | 1,560 | 1,540 | 1,550 | 208,000 |
| 1994/06/13 | 1,550 | 1,570 | 1,550 | 1,550 | 94,000 |
| 1994/06/10 | 1,550 | 1,560 | 1,540 | 1,560 | 369,000 |
| 1994/06/09 | 1,560 | 1,570 | 1,540 | 1,550 | 223,000 |
| 1994/06/08 | 1,530 | 1,570 | 1,530 | 1,570 | 524,000 |
| 1994/06/07 | 1,530 | 1,530 | 1,510 | 1,530 | 157,000 |
| 1994/06/06 | 1,530 | 1,540 | 1,520 | 1,520 | 337,000 |
| 1994/06/03 | 1,550 | 1,560 | 1,530 | 1,530 | 424,000 |
| 1994/06/02 | 1,570 | 1,580 | 1,560 | 1,570 | 216,000 |
| 1994/06/01 | 1,580 | 1,590 | 1,560 | 1,580 | 186,000 |
| 1994/05/31 | 1,580 | 1,600 | 1,570 | 1,600 | 188,000 |
| 1994/05/30 | 1,580 | 1,600 | 1,580 | 1,580 | 200,000 |
| 1994/05/27 | 1,540 | 1,560 | 1,540 | 1,560 | 256,000 |
| 1994/05/26 | 1,550 | 1,550 | 1,530 | 1,540 | 316,000 |
| 1994/05/25 | 1,540 | 1,550 | 1,530 | 1,530 | 202,000 |
| 1994/05/24 | 1,530 | 1,560 | 1,530 | 1,540 | 215,000 |
| 1994/05/23 | 1,560 | 1,560 | 1,550 | 1,550 | 110,000 |
| 1994/05/20 | 1,560 | 1,570 | 1,550 | 1,560 | 121,000 |
| 1994/05/19 | 1,560 | 1,560 | 1,550 | 1,550 | 329,000 |
| 1994/05/18 | 1,580 | 1,580 | 1,560 | 1,560 | 184,000 |
| 1994/05/17 | 1,570 | 1,580 | 1,560 | 1,570 | 155,000 |
| 1994/05/16 | 1,590 | 1,600 | 1,570 | 1,590 | 122,000 |
| 1994/05/13 | 1,570 | 1,590 | 1,560 | 1,590 | 104,000 |
| 1994/05/12 | 1,570 | 1,570 | 1,560 | 1,570 | 107,000 |
| 1994/05/11 | 1,580 | 1,590 | 1,570 | 1,570 | 152,000 |
| 1994/05/10 | 1,570 | 1,580 | 1,560 | 1,570 | 97,000 |
| 1994/05/09 | 1,590 | 1,590 | 1,560 | 1,580 | 79,000 |
| 1994/05/06 | 1,580 | 1,580 | 1,560 | 1,560 | 154,000 |
| 1994/05/02 | 1,590 | 1,590 | 1,580 | 1,580 | 63,000 |
| 1994/04/28 | 1,560 | 1,610 | 1,560 | 1,610 | 196,000 |
| 1994/04/27 | 1,570 | 1,570 | 1,550 | 1,570 | 191,000 |
| 1994/04/26 | 1,560 | 1,570 | 1,550 | 1,570 | 179,000 |
| 1994/04/25 | 1,570 | 1,570 | 1,560 | 1,560 | 180,000 |
| 1994/04/22 | 1,610 | 1,610 | 1,580 | 1,580 | 170,000 |
| 1994/04/21 | 1,600 | 1,600 | 1,580 | 1,580 | 130,000 |
| 1994/04/20 | 1,630 | 1,630 | 1,590 | 1,600 | 256,000 |
| 1994/04/19 | 1,610 | 1,630 | 1,610 | 1,630 | 151,000 |
| 1994/04/18 | 1,630 | 1,640 | 1,610 | 1,620 | 139,000 |
| 1994/04/15 | 1,590 | 1,610 | 1,590 | 1,600 | 155,000 |
| 1994/04/14 | 1,580 | 1,600 | 1,570 | 1,600 | 137,000 |
| 1994/04/13 | 1,570 | 1,590 | 1,560 | 1,570 | 237,000 |
| 1994/04/12 | 1,590 | 1,600 | 1,570 | 1,570 | 123,000 |
| 1994/04/11 | 1,610 | 1,610 | 1,590 | 1,590 | 55,000 |
| 1994/04/08 | 1,610 | 1,620 | 1,590 | 1,610 | 143,000 |
| 1994/04/07 | 1,610 | 1,630 | 1,610 | 1,620 | 98,000 |
| 1994/04/06 | 1,630 | 1,640 | 1,610 | 1,610 | 247,000 |
| 1994/04/05 | 1,610 | 1,640 | 1,610 | 1,630 | 199,000 |
| 1994/04/04 | 1,610 | 1,620 | 1,600 | 1,610 | 111,000 |
| 1994/04/01 | 1,610 | 1,630 | 1,600 | 1,620 | 164,000 |
| 1994/03/31 | 1,630 | 1,630 | 1,590 | 1,630 | 356,000 |
| 1994/03/30 | 1,630 | 1,640 | 1,610 | 1,630 | 224,000 |
| 1994/03/29 | 1,650 | 1,660 | 1,630 | 1,650 | 305,000 |
| 1994/03/28 | 1,640 | 1,660 | 1,610 | 1,640 | 446,000 |
| 1994/03/28 | 1 -> 1.10 分割 | ||||
| 1994/03/25 | 1,770 | 1,820 | 1,770 | 1,820 | 383,000 |
| 1994/03/24 | 1,760 | 1,800 | 1,750 | 1,800 | 194,000 |
| 1994/03/23 | 1,760 | 1,770 | 1,740 | 1,760 | 296,000 |
| 1994/03/22 | 1,770 | 1,770 | 1,750 | 1,760 | 272,000 |
| 1994/03/18 | 1,790 | 1,790 | 1,770 | 1,770 | 214,000 |
| 1994/03/17 | 1,790 | 1,790 | 1,780 | 1,790 | 237,000 |
| 1994/03/16 | 1,800 | 1,810 | 1,790 | 1,810 | 159,000 |
| 1994/03/15 | 1,800 | 1,820 | 1,800 | 1,800 | 219,000 |
| 1994/03/14 | 1,790 | 1,810 | 1,790 | 1,810 | 176,000 |
| 1994/03/11 | 1,760 | 1,810 | 1,760 | 1,810 | 343,000 |
| 1994/03/10 | 1,760 | 1,790 | 1,760 | 1,770 | 225,000 |
| 1994/03/09 | 1,780 | 1,790 | 1,760 | 1,790 | 302,000 |
| 1994/03/08 | 1,780 | 1,810 | 1,770 | 1,790 | 344,000 |
| 1994/03/07 | 1,780 | 1,800 | 1,770 | 1,770 | 403,000 |
| 1994/03/04 | 1,800 | 1,810 | 1,770 | 1,770 | 282,000 |
| 1994/03/03 | 1,800 | 1,810 | 1,790 | 1,800 | 143,000 |
| 1994/03/02 | 1,820 | 1,850 | 1,800 | 1,810 | 240,000 |
| 1994/03/01 | 1,850 | 1,870 | 1,810 | 1,810 | 233,000 |
| 1994/02/28 | 1,850 | 1,860 | 1,840 | 1,860 | 305,000 |
| 1994/02/25 | 1,810 | 1,830 | 1,800 | 1,830 | 375,000 |
| 1994/02/24 | 1,780 | 1,830 | 1,780 | 1,820 | 517,000 |
| 1994/02/23 | 1,790 | 1,800 | 1,770 | 1,780 | 144,000 |
| 1994/02/22 | 1,790 | 1,800 | 1,770 | 1,780 | 310,000 |
| 1994/02/21 | 1,730 | 1,760 | 1,730 | 1,760 | 808,000 |
| 1994/02/18 | 1,740 | 1,750 | 1,730 | 1,730 | 242,000 |
| 1994/02/17 | 1,770 | 1,780 | 1,740 | 1,750 | 181,000 |
| 1994/02/16 | 1,800 | 1,830 | 1,780 | 1,800 | 249,000 |
| 1994/02/15 | 1,750 | 1,760 | 1,720 | 1,750 | 127,000 |
| 1994/02/14 | 1,800 | 1,800 | 1,750 | 1,780 | 778,000 |
| 1994/02/10 | 1,790 | 1,800 | 1,770 | 1,800 | 200,000 |
| 1994/02/09 | 1,840 | 1,840 | 1,780 | 1,780 | 216,000 |
| 1994/02/08 | 1,860 | 1,870 | 1,840 | 1,840 | 238,000 |
| 1994/02/07 | 1,820 | 1,850 | 1,810 | 1,850 | 87,000 |
| 1994/02/04 | 1,850 | 1,860 | 1,840 | 1,850 | 420,000 |
| 1994/02/03 | 1,840 | 1,860 | 1,820 | 1,850 | 645,000 |
| 1994/02/02 | 1,860 | 1,860 | 1,830 | 1,840 | 118,000 |
| 1994/02/01 | 1,900 | 1,900 | 1,850 | 1,850 | 495,000 |
| 1994/01/31 | 1,900 | 1,900 | 1,850 | 1,880 | 489,000 |
| 1994/01/28 | 1,800 | 1,820 | 1,790 | 1,810 | 104,000 |
| 1994/01/27 | 1,810 | 1,840 | 1,800 | 1,830 | 240,000 |
| 1994/01/26 | 1,800 | 1,800 | 1,780 | 1,800 | 202,000 |
| 1994/01/25 | 1,800 | 1,800 | 1,760 | 1,790 | 157,000 |
| 1994/01/24 | 1,730 | 1,780 | 1,730 | 1,780 | 253,000 |
| 1994/01/21 | 1,840 | 1,850 | 1,820 | 1,850 | 305,000 |
| 1994/01/20 | 1,880 | 1,880 | 1,830 | 1,840 | 228,000 |
| 1994/01/19 | 1,850 | 1,880 | 1,850 | 1,880 | 129,000 |
| 1994/01/18 | 1,860 | 1,880 | 1,860 | 1,870 | 216,000 |
| 1994/01/17 | 1,870 | 1,870 | 1,840 | 1,870 | 173,000 |
| 1994/01/14 | 1,850 | 1,880 | 1,820 | 1,880 | 320,000 |
| 1994/01/13 | 1,850 | 1,860 | 1,830 | 1,830 | 549,000 |
| 1994/01/12 | 1,800 | 1,820 | 1,780 | 1,820 | 285,000 |
| 1994/01/11 | 1,780 | 1,800 | 1,760 | 1,800 | 362,000 |
| 1994/01/10 | 1,760 | 1,780 | 1,750 | 1,760 | 209,000 |
| 1994/01/07 | 1,690 | 1,730 | 1,690 | 1,730 | 126,000 |
| 1994/01/06 | 1,750 | 1,760 | 1,710 | 1,710 | 143,000 |
| 1994/01/05 | 1,710 | 1,740 | 1,700 | 1,730 | 121,000 |
| 1994/01/04 | 1,670 | 1,700 | 1,670 | 1,700 | 36,000 |