日揮ホールディングス(1963)の株価時系列情報
日揮ホールディングス(1963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,787 | 1,789 | 1,766 | 1,767 | 760,000 |
| 2010/12/29 | 1,768 | 1,797 | 1,766 | 1,790 | 581,000 |
| 2010/12/28 | 1,782 | 1,794 | 1,774 | 1,779 | 648,000 |
| 2010/12/27 | 1,804 | 1,804 | 1,783 | 1,788 | 846,000 |
| 2010/12/24 | 1,813 | 1,818 | 1,785 | 1,794 | 1,190,000 |
| 2010/12/22 | 1,800 | 1,822 | 1,795 | 1,812 | 1,633,000 |
| 2010/12/21 | 1,778 | 1,818 | 1,776 | 1,807 | 1,790,000 |
| 2010/12/20 | 1,810 | 1,811 | 1,763 | 1,768 | 1,694,000 |
| 2010/12/17 | 1,813 | 1,823 | 1,806 | 1,816 | 1,411,000 |
| 2010/12/16 | 1,795 | 1,828 | 1,791 | 1,825 | 1,975,000 |
| 2010/12/15 | 1,790 | 1,793 | 1,772 | 1,786 | 1,049,000 |
| 2010/12/14 | 1,778 | 1,792 | 1,770 | 1,781 | 1,385,000 |
| 2010/12/13 | 1,758 | 1,786 | 1,751 | 1,781 | 1,540,000 |
| 2010/12/10 | 1,795 | 1,795 | 1,751 | 1,751 | 5,303,000 |
| 2010/12/09 | 1,740 | 1,776 | 1,737 | 1,766 | 2,647,000 |
| 2010/12/08 | 1,710 | 1,734 | 1,710 | 1,727 | 2,338,000 |
| 2010/12/07 | 1,695 | 1,695 | 1,676 | 1,690 | 850,000 |
| 2010/12/06 | 1,689 | 1,691 | 1,677 | 1,686 | 1,090,000 |
| 2010/12/03 | 1,685 | 1,688 | 1,666 | 1,671 | 875,000 |
| 2010/12/02 | 1,658 | 1,669 | 1,648 | 1,664 | 1,222,000 |
| 2010/12/01 | 1,620 | 1,635 | 1,613 | 1,622 | 920,000 |
| 2010/11/30 | 1,641 | 1,657 | 1,620 | 1,621 | 1,373,000 |
| 2010/11/29 | 1,648 | 1,665 | 1,635 | 1,665 | 983,000 |
| 2010/11/26 | 1,652 | 1,676 | 1,652 | 1,654 | 463,000 |
| 2010/11/25 | 1,663 | 1,668 | 1,641 | 1,659 | 787,000 |
| 2010/11/24 | 1,645 | 1,670 | 1,640 | 1,659 | 762,000 |
| 2010/11/22 | 1,681 | 1,691 | 1,677 | 1,684 | 719,000 |
| 2010/11/19 | 1,688 | 1,690 | 1,660 | 1,662 | 884,000 |
| 2010/11/18 | 1,631 | 1,678 | 1,629 | 1,676 | 1,380,000 |
| 2010/11/17 | 1,615 | 1,634 | 1,610 | 1,630 | 995,000 |
| 2010/11/16 | 1,659 | 1,659 | 1,626 | 1,638 | 1,067,000 |
| 2010/11/15 | 1,646 | 1,646 | 1,625 | 1,639 | 747,000 |
| 2010/11/12 | 1,630 | 1,672 | 1,622 | 1,622 | 1,943,000 |
| 2010/11/11 | 1,658 | 1,658 | 1,620 | 1,630 | 1,586,000 |
| 2010/11/10 | 1,653 | 1,668 | 1,636 | 1,652 | 1,224,000 |
| 2010/11/09 | 1,660 | 1,662 | 1,637 | 1,641 | 2,020,000 |
| 2010/11/08 | 1,647 | 1,668 | 1,645 | 1,668 | 1,714,000 |
| 2010/11/05 | 1,625 | 1,640 | 1,609 | 1,637 | 1,999,000 |
| 2010/11/04 | 1,566 | 1,599 | 1,558 | 1,598 | 1,644,000 |
| 2010/11/02 | 1,531 | 1,562 | 1,530 | 1,544 | 994,000 |
| 2010/11/01 | 1,535 | 1,560 | 1,525 | 1,540 | 1,155,000 |
| 2010/10/29 | 1,566 | 1,581 | 1,536 | 1,540 | 1,097,000 |
| 2010/10/28 | 1,591 | 1,593 | 1,565 | 1,580 | 1,318,000 |
| 2010/10/27 | 1,612 | 1,616 | 1,594 | 1,606 | 1,715,000 |
| 2010/10/26 | 1,580 | 1,599 | 1,575 | 1,588 | 1,578,000 |
| 2010/10/25 | 1,572 | 1,586 | 1,561 | 1,570 | 852,000 |
| 2010/10/22 | 1,553 | 1,577 | 1,549 | 1,567 | 982,000 |
| 2010/10/21 | 1,561 | 1,578 | 1,539 | 1,548 | 1,578,000 |
| 2010/10/20 | 1,580 | 1,581 | 1,556 | 1,560 | 1,453,000 |
| 2010/10/19 | 1,593 | 1,616 | 1,593 | 1,600 | 852,000 |
| 2010/10/18 | 1,624 | 1,625 | 1,589 | 1,592 | 1,046,000 |
| 2010/10/15 | 1,620 | 1,620 | 1,592 | 1,613 | 1,583,000 |
| 2010/10/14 | 1,609 | 1,639 | 1,601 | 1,633 | 2,122,000 |
| 2010/10/13 | 1,614 | 1,617 | 1,568 | 1,569 | 2,218,000 |
| 2010/10/12 | 1,631 | 1,641 | 1,601 | 1,601 | 1,850,000 |
| 2010/10/08 | 1,630 | 1,630 | 1,611 | 1,615 | 2,449,000 |
| 2010/10/07 | 1,603 | 1,634 | 1,597 | 1,620 | 2,412,000 |
| 2010/10/06 | 1,557 | 1,603 | 1,549 | 1,599 | 4,429,000 |
| 2010/10/05 | 1,487 | 1,529 | 1,478 | 1,523 | 4,027,000 |
| 2010/10/04 | 1,470 | 1,507 | 1,461 | 1,486 | 1,986,000 |
| 2010/10/01 | 1,477 | 1,479 | 1,451 | 1,464 | 2,319,000 |
| 2010/09/30 | 1,491 | 1,497 | 1,448 | 1,449 | 2,836,000 |
| 2010/09/29 | 1,507 | 1,510 | 1,490 | 1,497 | 2,554,000 |
| 2010/09/28 | 1,503 | 1,504 | 1,488 | 1,499 | 2,095,000 |
| 2010/09/27 | 1,530 | 1,532 | 1,493 | 1,503 | 2,132,000 |
| 2010/09/24 | 1,486 | 1,527 | 1,484 | 1,500 | 1,988,000 |
| 2010/09/22 | 1,550 | 1,557 | 1,510 | 1,511 | 2,723,000 |
| 2010/09/21 | 1,576 | 1,578 | 1,539 | 1,546 | 1,693,000 |
| 2010/09/17 | 1,559 | 1,571 | 1,553 | 1,569 | 1,838,000 |
| 2010/09/16 | 1,559 | 1,570 | 1,529 | 1,545 | 1,865,000 |
| 2010/09/15 | 1,521 | 1,566 | 1,505 | 1,547 | 2,397,000 |
| 2010/09/14 | 1,543 | 1,547 | 1,518 | 1,526 | 1,441,000 |
| 2010/09/13 | 1,535 | 1,558 | 1,533 | 1,548 | 2,472,000 |
| 2010/09/10 | 1,490 | 1,510 | 1,479 | 1,508 | 3,673,000 |
| 2010/09/09 | 1,469 | 1,481 | 1,456 | 1,476 | 1,575,000 |
| 2010/09/08 | 1,435 | 1,449 | 1,434 | 1,441 | 1,342,000 |
| 2010/09/07 | 1,445 | 1,464 | 1,444 | 1,454 | 1,171,000 |
| 2010/09/06 | 1,425 | 1,468 | 1,425 | 1,463 | 3,040,000 |
| 2010/09/03 | 1,401 | 1,403 | 1,384 | 1,398 | 1,630,000 |
| 2010/09/02 | 1,363 | 1,375 | 1,347 | 1,375 | 1,764,000 |
| 2010/09/01 | 1,304 | 1,335 | 1,300 | 1,329 | 1,610,000 |
| 2010/08/31 | 1,330 | 1,332 | 1,286 | 1,286 | 1,570,000 |
| 2010/08/30 | 1,346 | 1,369 | 1,345 | 1,364 | 1,348,000 |
| 2010/08/27 | 1,283 | 1,321 | 1,282 | 1,314 | 1,473,000 |
| 2010/08/26 | 1,303 | 1,309 | 1,279 | 1,303 | 1,427,000 |
| 2010/08/25 | 1,299 | 1,302 | 1,267 | 1,284 | 1,730,000 |
| 2010/08/24 | 1,329 | 1,334 | 1,309 | 1,310 | 1,099,000 |
| 2010/08/23 | 1,348 | 1,358 | 1,336 | 1,341 | 1,008,000 |
| 2010/08/20 | 1,367 | 1,373 | 1,352 | 1,353 | 1,321,000 |
| 2010/08/19 | 1,400 | 1,404 | 1,388 | 1,393 | 1,167,000 |
| 2010/08/18 | 1,392 | 1,405 | 1,381 | 1,396 | 1,076,000 |
| 2010/08/17 | 1,346 | 1,378 | 1,346 | 1,372 | 828,000 |
| 2010/08/16 | 1,368 | 1,387 | 1,345 | 1,370 | 1,353,000 |
| 2010/08/13 | 1,385 | 1,403 | 1,370 | 1,397 | 1,985,000 |
| 2010/08/12 | 1,351 | 1,380 | 1,349 | 1,379 | 1,889,000 |
| 2010/08/11 | 1,380 | 1,400 | 1,363 | 1,366 | 1,527,000 |
| 2010/08/10 | 1,403 | 1,418 | 1,359 | 1,385 | 2,337,000 |
| 2010/08/09 | 1,380 | 1,389 | 1,376 | 1,385 | 735,000 |
| 2010/08/06 | 1,394 | 1,404 | 1,379 | 1,395 | 1,008,000 |
| 2010/08/05 | 1,407 | 1,410 | 1,385 | 1,399 | 1,966,000 |
| 2010/08/04 | 1,396 | 1,396 | 1,352 | 1,377 | 3,103,000 |
| 2010/08/03 | 1,445 | 1,451 | 1,429 | 1,444 | 1,056,000 |
| 2010/08/02 | 1,425 | 1,443 | 1,416 | 1,421 | 1,282,000 |
| 2010/07/30 | 1,438 | 1,445 | 1,410 | 1,429 | 2,208,000 |
| 2010/07/29 | 1,441 | 1,457 | 1,426 | 1,452 | 1,617,000 |
| 2010/07/28 | 1,481 | 1,486 | 1,406 | 1,468 | 3,874,000 |
| 2010/07/27 | 1,473 | 1,478 | 1,455 | 1,464 | 2,072,000 |
| 2010/07/26 | 1,487 | 1,494 | 1,460 | 1,467 | 1,949,000 |
| 2010/07/23 | 1,481 | 1,497 | 1,458 | 1,484 | 1,536,000 |
| 2010/07/22 | 1,433 | 1,459 | 1,426 | 1,454 | 2,075,000 |
| 2010/07/21 | 1,455 | 1,461 | 1,434 | 1,441 | 1,662,000 |
| 2010/07/20 | 1,431 | 1,455 | 1,416 | 1,448 | 2,071,000 |
| 2010/07/16 | 1,446 | 1,459 | 1,433 | 1,445 | 1,647,000 |
| 2010/07/15 | 1,467 | 1,477 | 1,451 | 1,465 | 1,359,000 |
| 2010/07/14 | 1,479 | 1,497 | 1,475 | 1,497 | 1,711,000 |
| 2010/07/13 | 1,478 | 1,480 | 1,434 | 1,440 | 1,684,000 |
| 2010/07/12 | 1,453 | 1,498 | 1,453 | 1,479 | 2,467,000 |
| 2010/07/09 | 1,410 | 1,471 | 1,395 | 1,452 | 3,738,000 |
| 2010/07/08 | 1,400 | 1,400 | 1,377 | 1,386 | 1,407,000 |
| 2010/07/07 | 1,365 | 1,372 | 1,348 | 1,361 | 1,344,000 |
| 2010/07/06 | 1,331 | 1,368 | 1,325 | 1,364 | 1,199,000 |
| 2010/07/05 | 1,359 | 1,364 | 1,345 | 1,354 | 551,000 |
| 2010/07/02 | 1,336 | 1,359 | 1,335 | 1,349 | 1,560,000 |
| 2010/07/01 | 1,360 | 1,365 | 1,326 | 1,331 | 1,432,000 |
| 2010/06/30 | 1,368 | 1,373 | 1,352 | 1,364 | 1,333,000 |
| 2010/06/29 | 1,422 | 1,432 | 1,393 | 1,398 | 1,180,000 |
| 2010/06/28 | 1,434 | 1,435 | 1,405 | 1,413 | 1,007,000 |
| 2010/06/25 | 1,400 | 1,420 | 1,394 | 1,414 | 1,226,000 |
| 2010/06/24 | 1,421 | 1,424 | 1,403 | 1,404 | 807,000 |
| 2010/06/23 | 1,431 | 1,437 | 1,412 | 1,419 | 647,000 |
| 2010/06/22 | 1,464 | 1,468 | 1,452 | 1,454 | 793,000 |
| 2010/06/21 | 1,457 | 1,474 | 1,450 | 1,473 | 832,000 |
| 2010/06/18 | 1,452 | 1,457 | 1,431 | 1,436 | 928,000 |
| 2010/06/17 | 1,460 | 1,461 | 1,447 | 1,450 | 1,011,000 |
| 2010/06/16 | 1,465 | 1,480 | 1,462 | 1,471 | 1,214,000 |
| 2010/06/15 | 1,446 | 1,454 | 1,438 | 1,450 | 968,000 |
| 2010/06/14 | 1,435 | 1,449 | 1,432 | 1,443 | 696,000 |
| 2010/06/11 | 1,430 | 1,433 | 1,412 | 1,416 | 4,167,000 |
| 2010/06/10 | 1,372 | 1,394 | 1,367 | 1,393 | 1,057,000 |
| 2010/06/09 | 1,393 | 1,396 | 1,339 | 1,347 | 1,620,000 |
| 2010/06/08 | 1,356 | 1,396 | 1,354 | 1,386 | 1,165,000 |
| 2010/06/07 | 1,393 | 1,394 | 1,373 | 1,378 | 1,171,000 |
| 2010/06/04 | 1,430 | 1,455 | 1,422 | 1,428 | 1,152,000 |
| 2010/06/03 | 1,422 | 1,459 | 1,421 | 1,438 | 1,809,000 |
| 2010/06/02 | 1,392 | 1,424 | 1,386 | 1,392 | 2,750,000 |
| 2010/06/01 | 1,448 | 1,448 | 1,415 | 1,422 | 1,110,000 |
| 2010/05/31 | 1,435 | 1,458 | 1,426 | 1,451 | 1,017,000 |
| 2010/05/28 | 1,418 | 1,447 | 1,417 | 1,436 | 1,638,000 |
| 2010/05/27 | 1,389 | 1,414 | 1,379 | 1,405 | 1,625,000 |
| 2010/05/26 | 1,397 | 1,417 | 1,383 | 1,390 | 2,541,000 |
| 2010/05/25 | 1,447 | 1,451 | 1,380 | 1,383 | 2,603,000 |
| 2010/05/24 | 1,477 | 1,484 | 1,455 | 1,466 | 1,742,000 |
| 2010/05/21 | 1,442 | 1,477 | 1,427 | 1,460 | 2,021,000 |
| 2010/05/20 | 1,531 | 1,536 | 1,493 | 1,497 | 2,014,000 |
| 2010/05/19 | 1,530 | 1,545 | 1,512 | 1,542 | 1,638,000 |
| 2010/05/18 | 1,594 | 1,596 | 1,542 | 1,557 | 2,313,000 |
| 2010/05/17 | 1,579 | 1,597 | 1,545 | 1,565 | 3,266,000 |
| 2010/05/14 | 1,522 | 1,620 | 1,521 | 1,619 | 3,611,000 |
| 2010/05/13 | 1,550 | 1,565 | 1,537 | 1,550 | 1,863,000 |
| 2010/05/12 | 1,549 | 1,550 | 1,511 | 1,520 | 1,263,000 |
| 2010/05/11 | 1,573 | 1,576 | 1,514 | 1,521 | 1,268,000 |
| 2010/05/10 | 1,496 | 1,558 | 1,496 | 1,550 | 1,838,000 |
| 2010/05/07 | 1,500 | 1,520 | 1,485 | 1,501 | 2,612,000 |
| 2010/05/06 | 1,600 | 1,600 | 1,580 | 1,580 | 2,245,000 |
| 2010/04/30 | 1,636 | 1,644 | 1,626 | 1,633 | 1,390,000 |
| 2010/04/28 | 1,615 | 1,629 | 1,607 | 1,612 | 1,927,000 |
| 2010/04/27 | 1,634 | 1,660 | 1,631 | 1,658 | 2,413,000 |
| 2010/04/26 | 1,602 | 1,631 | 1,602 | 1,631 | 2,032,000 |
| 2010/04/23 | 1,590 | 1,609 | 1,581 | 1,609 | 2,702,000 |
| 2010/04/22 | 1,618 | 1,620 | 1,596 | 1,602 | 2,222,000 |
| 2010/04/21 | 1,628 | 1,634 | 1,620 | 1,628 | 1,543,000 |
| 2010/04/20 | 1,626 | 1,633 | 1,610 | 1,611 | 1,562,000 |
| 2010/04/19 | 1,638 | 1,644 | 1,627 | 1,630 | 1,305,000 |
| 2010/04/16 | 1,681 | 1,685 | 1,659 | 1,662 | 1,498,000 |
| 2010/04/15 | 1,690 | 1,693 | 1,680 | 1,688 | 989,000 |
| 2010/04/14 | 1,679 | 1,689 | 1,671 | 1,676 | 954,000 |
| 2010/04/13 | 1,690 | 1,698 | 1,670 | 1,680 | 1,824,000 |
| 2010/04/12 | 1,677 | 1,701 | 1,666 | 1,684 | 1,804,000 |
| 2010/04/09 | 1,666 | 1,685 | 1,653 | 1,659 | 2,864,000 |
| 2010/04/08 | 1,690 | 1,698 | 1,650 | 1,673 | 2,033,000 |
| 2010/04/07 | 1,718 | 1,723 | 1,707 | 1,710 | 2,744,000 |
| 2010/04/06 | 1,700 | 1,705 | 1,689 | 1,698 | 1,925,000 |
| 2010/04/05 | 1,672 | 1,685 | 1,670 | 1,685 | 1,507,000 |
| 2010/04/02 | 1,678 | 1,680 | 1,661 | 1,662 | 1,830,000 |
| 2010/04/01 | 1,680 | 1,680 | 1,660 | 1,675 | 2,133,000 |
| 2010/03/31 | 1,662 | 1,673 | 1,657 | 1,668 | 1,839,000 |
| 2010/03/30 | 1,651 | 1,659 | 1,634 | 1,657 | 2,194,000 |
| 2010/03/29 | 1,624 | 1,643 | 1,624 | 1,636 | 1,176,000 |
| 2010/03/26 | 1,654 | 1,654 | 1,642 | 1,649 | 1,381,000 |
| 2010/03/25 | 1,639 | 1,646 | 1,633 | 1,635 | 1,112,000 |
| 2010/03/24 | 1,644 | 1,648 | 1,631 | 1,642 | 1,597,000 |
| 2010/03/23 | 1,621 | 1,645 | 1,621 | 1,634 | 1,927,000 |
| 2010/03/19 | 1,621 | 1,627 | 1,604 | 1,609 | 2,965,000 |
| 2010/03/18 | 1,652 | 1,660 | 1,618 | 1,621 | 3,020,000 |
| 2010/03/17 | 1,654 | 1,662 | 1,641 | 1,657 | 2,668,000 |
| 2010/03/16 | 1,670 | 1,674 | 1,650 | 1,654 | 1,999,000 |
| 2010/03/15 | 1,705 | 1,717 | 1,666 | 1,673 | 2,871,000 |
| 2010/03/12 | 1,737 | 1,745 | 1,710 | 1,711 | 5,283,000 |
| 2010/03/11 | 1,713 | 1,720 | 1,689 | 1,706 | 1,139,000 |
| 2010/03/10 | 1,677 | 1,704 | 1,677 | 1,704 | 971,000 |
| 2010/03/09 | 1,690 | 1,696 | 1,679 | 1,687 | 1,083,000 |
| 2010/03/08 | 1,699 | 1,702 | 1,683 | 1,699 | 1,852,000 |
| 2010/03/05 | 1,640 | 1,660 | 1,639 | 1,659 | 1,400,000 |
| 2010/03/04 | 1,671 | 1,675 | 1,631 | 1,633 | 2,215,000 |
| 2010/03/03 | 1,678 | 1,701 | 1,674 | 1,682 | 1,413,000 |
| 2010/03/02 | 1,689 | 1,706 | 1,681 | 1,702 | 1,300,000 |
| 2010/03/01 | 1,671 | 1,686 | 1,668 | 1,675 | 869,000 |
| 2010/02/26 | 1,667 | 1,690 | 1,660 | 1,670 | 1,029,000 |
| 2010/02/25 | 1,699 | 1,700 | 1,659 | 1,660 | 1,187,000 |
| 2010/02/24 | 1,673 | 1,686 | 1,660 | 1,676 | 858,000 |
| 2010/02/23 | 1,689 | 1,710 | 1,681 | 1,694 | 1,039,000 |
| 2010/02/22 | 1,691 | 1,715 | 1,681 | 1,689 | 1,257,000 |
| 2010/02/19 | 1,723 | 1,729 | 1,658 | 1,662 | 1,116,000 |
| 2010/02/18 | 1,700 | 1,702 | 1,687 | 1,702 | 600,000 |
| 2010/02/17 | 1,695 | 1,708 | 1,688 | 1,699 | 1,232,000 |
| 2010/02/16 | 1,672 | 1,675 | 1,661 | 1,664 | 604,000 |
| 2010/02/15 | 1,650 | 1,670 | 1,647 | 1,659 | 1,053,000 |
| 2010/02/12 | 1,633 | 1,673 | 1,624 | 1,667 | 2,443,000 |
| 2010/02/10 | 1,630 | 1,658 | 1,593 | 1,593 | 1,935,000 |
| 2010/02/09 | 1,600 | 1,630 | 1,591 | 1,625 | 1,369,000 |
| 2010/02/08 | 1,652 | 1,652 | 1,607 | 1,616 | 1,760,000 |
| 2010/02/05 | 1,683 | 1,688 | 1,647 | 1,658 | 2,121,000 |
| 2010/02/04 | 1,752 | 1,769 | 1,725 | 1,730 | 1,595,000 |
| 2010/02/03 | 1,745 | 1,752 | 1,730 | 1,732 | 1,477,000 |
| 2010/02/02 | 1,696 | 1,730 | 1,688 | 1,722 | 1,441,000 |
| 2010/02/01 | 1,701 | 1,706 | 1,680 | 1,682 | 1,276,000 |
| 2010/01/29 | 1,690 | 1,710 | 1,683 | 1,690 | 1,386,000 |
| 2010/01/28 | 1,714 | 1,751 | 1,688 | 1,729 | 1,896,000 |
| 2010/01/27 | 1,699 | 1,702 | 1,671 | 1,674 | 1,589,000 |
| 2010/01/26 | 1,700 | 1,737 | 1,696 | 1,705 | 1,907,000 |
| 2010/01/25 | 1,710 | 1,716 | 1,693 | 1,705 | 1,510,000 |
| 2010/01/22 | 1,771 | 1,774 | 1,733 | 1,742 | 2,041,000 |
| 2010/01/21 | 1,730 | 1,772 | 1,722 | 1,769 | 2,020,000 |
| 2010/01/20 | 1,790 | 1,805 | 1,773 | 1,788 | 1,874,000 |
| 2010/01/19 | 1,798 | 1,799 | 1,752 | 1,755 | 998,000 |
| 2010/01/18 | 1,780 | 1,799 | 1,771 | 1,799 | 2,183,000 |
| 2010/01/15 | 1,751 | 1,780 | 1,741 | 1,779 | 2,256,000 |
| 2010/01/14 | 1,745 | 1,745 | 1,726 | 1,734 | 1,455,000 |
| 2010/01/13 | 1,722 | 1,733 | 1,703 | 1,705 | 1,308,000 |
| 2010/01/12 | 1,694 | 1,750 | 1,687 | 1,745 | 2,279,000 |
| 2010/01/08 | 1,670 | 1,702 | 1,657 | 1,677 | 5,132,000 |
| 2010/01/07 | 1,725 | 1,732 | 1,718 | 1,719 | 1,483,000 |
| 2010/01/06 | 1,743 | 1,747 | 1,730 | 1,735 | 991,000 |
| 2010/01/05 | 1,755 | 1,775 | 1,751 | 1,757 | 1,279,000 |
| 2010/01/04 | 1,694 | 1,731 | 1,693 | 1,717 | 550,000 |