日揮ホールディングス(1963)の株価時系列情報
日揮ホールディングス(1963)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,000 | 1,010 | 1,000 | 1,010 | 58,000 |
| 1983/12/27 | 1,010 | 1,010 | 1,000 | 1,000 | 57,000 |
| 1983/12/26 | 1,010 | 1,010 | 1,000 | 1,010 | 72,000 |
| 1983/12/24 | 1,010 | 1,010 | 1,000 | 1,010 | 16,000 |
| 1983/12/23 | 1,010 | 1,020 | 1,010 | 1,020 | 42,000 |
| 1983/12/22 | 1,010 | 1,020 | 1,000 | 1,010 | 31,000 |
| 1983/12/21 | 1,030 | 1,030 | 1,000 | 1,000 | 126,000 |
| 1983/12/20 | 1,010 | 1,020 | 1,000 | 1,020 | 95,000 |
| 1983/12/19 | 980 | 1,010 | 980 | 1,000 | 100,000 |
| 1983/12/17 | 1,010 | 1,020 | 1,000 | 1,010 | 37,000 |
| 1983/12/16 | 991 | 1,020 | 991 | 1,000 | 143,000 |
| 1983/12/15 | 981 | 990 | 980 | 980 | 81,000 |
| 1983/12/14 | 985 | 990 | 980 | 980 | 113,000 |
| 1983/12/13 | 980 | 990 | 980 | 982 | 97,000 |
| 1983/12/12 | 980 | 990 | 980 | 982 | 69,000 |
| 1983/12/09 | 1,000 | 1,010 | 980 | 980 | 138,000 |
| 1983/12/08 | 1,000 | 1,000 | 1,000 | 1,000 | 54,000 |
| 1983/12/07 | 1,010 | 1,010 | 1,000 | 1,010 | 53,000 |
| 1983/12/06 | 1,010 | 1,020 | 1,000 | 1,000 | 92,000 |
| 1983/12/05 | 1,030 | 1,030 | 1,010 | 1,010 | 88,000 |
| 1983/12/03 | 1,010 | 1,030 | 1,010 | 1,020 | 57,000 |
| 1983/12/02 | 1,010 | 1,020 | 1,010 | 1,010 | 142,000 |
| 1983/12/01 | 1,010 | 1,020 | 1,010 | 1,010 | 58,000 |
| 1983/11/30 | 1,010 | 1,010 | 1,010 | 1,010 | 69,000 |
| 1983/11/28 | 1,030 | 1,030 | 1,010 | 1,010 | 80,000 |
| 1983/11/25 | 1,030 | 1,030 | 1,020 | 1,020 | 59,000 |
| 1983/11/24 | 1,020 | 1,040 | 1,020 | 1,020 | 82,000 |
| 1983/11/22 | 1,040 | 1,060 | 1,010 | 1,010 | 135,000 |
| 1983/11/21 | 1,020 | 1,040 | 1,010 | 1,040 | 32,000 |
| 1983/11/19 | 1,010 | 1,030 | 1,010 | 1,010 | 67,000 |
| 1983/11/18 | 1,020 | 1,020 | 1,010 | 1,010 | 35,000 |
| 1983/11/17 | 1,010 | 1,030 | 1,010 | 1,010 | 64,000 |
| 1983/11/16 | 1,030 | 1,050 | 1,010 | 1,010 | 133,000 |
| 1983/11/15 | 1,030 | 1,060 | 1,030 | 1,040 | 54,000 |
| 1983/11/14 | 1,050 | 1,060 | 1,030 | 1,030 | 40,000 |
| 1983/11/11 | 1,040 | 1,050 | 1,040 | 1,050 | 71,000 |
| 1983/11/10 | 1,040 | 1,060 | 1,040 | 1,040 | 39,000 |
| 1983/11/09 | 1,070 | 1,070 | 1,040 | 1,060 | 49,000 |
| 1983/11/08 | 1,050 | 1,070 | 1,050 | 1,050 | 146,000 |
| 1983/11/07 | 1,040 | 1,050 | 1,040 | 1,040 | 33,000 |
| 1983/11/05 | 1,040 | 1,060 | 1,030 | 1,060 | 31,000 |
| 1983/11/04 | 1,010 | 1,040 | 1,010 | 1,040 | 67,000 |
| 1983/11/02 | 1,010 | 1,010 | 1,000 | 1,010 | 69,000 |
| 1983/11/01 | 1,000 | 1,020 | 1,000 | 1,000 | 126,000 |
| 1983/10/31 | 1,000 | 1,020 | 1,000 | 1,000 | 86,000 |
| 1983/10/29 | 1,030 | 1,030 | 990 | 1,000 | 130,000 |
| 1983/10/28 | 1,040 | 1,060 | 1,020 | 1,030 | 184,000 |
| 1983/10/27 | 1,040 | 1,060 | 1,030 | 1,040 | 78,000 |
| 1983/10/26 | 1,040 | 1,060 | 1,030 | 1,040 | 64,000 |
| 1983/10/25 | 1,050 | 1,060 | 1,030 | 1,060 | 114,000 |
| 1983/10/24 | 1,050 | 1,060 | 1,040 | 1,060 | 45,000 |
| 1983/10/22 | 1,040 | 1,040 | 1,020 | 1,030 | 65,000 |
| 1983/10/21 | 1,030 | 1,030 | 1,020 | 1,030 | 35,000 |
| 1983/10/20 | 1,030 | 1,040 | 1,020 | 1,020 | 74,000 |
| 1983/10/19 | 1,040 | 1,040 | 1,020 | 1,020 | 60,000 |
| 1983/10/18 | 1,050 | 1,060 | 1,040 | 1,050 | 70,000 |
| 1983/10/17 | 1,030 | 1,050 | 1,030 | 1,040 | 63,000 |
| 1983/10/15 | 1,020 | 1,040 | 1,020 | 1,040 | 65,000 |
| 1983/10/14 | 1,050 | 1,060 | 1,050 | 1,060 | 83,000 |
| 1983/10/13 | 1,070 | 1,080 | 1,070 | 1,080 | 43,000 |
| 1983/10/12 | 1,060 | 1,080 | 1,060 | 1,080 | 48,000 |
| 1983/10/11 | 1,080 | 1,090 | 1,060 | 1,060 | 96,000 |
| 1983/10/07 | 1,070 | 1,090 | 1,070 | 1,080 | 195,000 |
| 1983/10/06 | 1,080 | 1,090 | 1,070 | 1,070 | 105,000 |
| 1983/10/05 | 1,090 | 1,090 | 1,090 | 1,090 | 40,000 |
| 1983/10/04 | 1,100 | 1,100 | 1,080 | 1,080 | 70,000 |
| 1983/10/03 | 1,120 | 1,120 | 1,080 | 1,080 | 85,000 |
| 1983/10/01 | 1,120 | 1,130 | 1,110 | 1,110 | 146,000 |
| 1983/09/30 | 1,120 | 1,130 | 1,100 | 1,110 | 144,000 |
| 1983/09/29 | 1,130 | 1,130 | 1,110 | 1,120 | 104,000 |
| 1983/09/28 | 1,140 | 1,140 | 1,100 | 1,100 | 211,000 |
| 1983/09/27 | 1,120 | 1,140 | 1,070 | 1,070 | 216,000 |
| 1983/09/26 | 1,130 | 1,140 | 1,110 | 1,140 | 360,000 |
| 1983/09/24 | 1,100 | 1,150 | 1,100 | 1,140 | 157,000 |
| 1983/09/22 | 1,100 | 1,100 | 1,070 | 1,070 | 98,000 |
| 1983/09/21 | 1,120 | 1,130 | 1,100 | 1,100 | 139,000 |
| 1983/09/20 | 1,110 | 1,140 | 1,070 | 1,130 | 461,000 |
| 1983/09/19 | 1,140 | 1,150 | 1,100 | 1,120 | 158,000 |
| 1983/09/17 | 1,170 | 1,170 | 1,130 | 1,150 | 222,000 |
| 1983/09/16 | 1,190 | 1,190 | 1,150 | 1,170 | 727,000 |
| 1983/09/14 | 1,130 | 1,190 | 1,100 | 1,190 | 2,070,000 |
| 1983/09/13 | 1,130 | 1,150 | 1,100 | 1,110 | 1,420,000 |
| 1983/09/12 | 1,050 | 1,120 | 1,030 | 1,100 | 1,123,000 |
| 1983/09/09 | 1,080 | 1,090 | 1,040 | 1,070 | 917,000 |
| 1983/09/08 | 1,030 | 1,060 | 1,000 | 1,050 | 369,000 |
| 1983/09/07 | 1,000 | 1,050 | 1,000 | 1,040 | 470,000 |
| 1983/09/06 | 965 | 995 | 965 | 990 | 155,000 |
| 1983/09/05 | 971 | 980 | 967 | 975 | 64,000 |
| 1983/09/03 | 960 | 966 | 960 | 966 | 32,000 |
| 1983/09/02 | 975 | 980 | 952 | 980 | 76,000 |
| 1983/09/01 | 971 | 980 | 971 | 971 | 116,000 |
| 1983/08/31 | 971 | 990 | 971 | 980 | 70,000 |
| 1983/08/30 | 990 | 992 | 972 | 972 | 107,000 |
| 1983/08/29 | 979 | 992 | 978 | 990 | 97,000 |
| 1983/08/27 | 982 | 985 | 971 | 971 | 116,000 |
| 1983/08/26 | 1,020 | 1,020 | 988 | 997 | 215,000 |
| 1983/08/25 | 1,060 | 1,090 | 1,010 | 1,020 | 458,000 |
| 1983/08/24 | 1,050 | 1,050 | 1,010 | 1,050 | 306,000 |
| 1983/08/23 | 1,070 | 1,090 | 1,040 | 1,060 | 1,042,000 |
| 1983/08/22 | 1,030 | 1,100 | 1,020 | 1,100 | 1,555,000 |
| 1983/08/20 | 990 | 1,030 | 985 | 1,000 | 652,000 |
| 1983/08/19 | 925 | 980 | 925 | 979 | 700,000 |
| 1983/08/18 | 925 | 925 | 910 | 921 | 137,000 |
| 1983/08/17 | 935 | 940 | 920 | 925 | 169,000 |
| 1983/08/16 | 895 | 935 | 895 | 935 | 200,000 |
| 1983/08/15 | 890 | 895 | 888 | 890 | 45,000 |
| 1983/08/12 | 886 | 890 | 885 | 890 | 48,000 |
| 1983/08/11 | 888 | 890 | 886 | 886 | 73,000 |
| 1983/08/10 | 888 | 890 | 888 | 888 | 29,000 |
| 1983/08/09 | 886 | 894 | 886 | 890 | 48,000 |
| 1983/08/08 | 888 | 895 | 888 | 895 | 43,000 |
| 1983/08/06 | 888 | 890 | 888 | 890 | 28,000 |
| 1983/08/05 | 890 | 895 | 890 | 895 | 70,000 |
| 1983/08/04 | 897 | 899 | 895 | 895 | 59,000 |
| 1983/08/03 | 899 | 900 | 897 | 897 | 32,000 |
| 1983/08/02 | 901 | 909 | 901 | 902 | 48,000 |
| 1983/08/01 | 900 | 909 | 900 | 900 | 60,000 |
| 1983/07/30 | 891 | 900 | 891 | 895 | 49,000 |
| 1983/07/29 | 886 | 890 | 885 | 890 | 53,000 |
| 1983/07/28 | 881 | 889 | 881 | 885 | 32,000 |
| 1983/07/27 | 880 | 890 | 880 | 890 | 93,000 |
| 1983/07/26 | 887 | 890 | 880 | 880 | 303,000 |
| 1983/07/25 | 890 | 893 | 890 | 890 | 348,000 |
| 1983/07/22 | 895 | 899 | 890 | 893 | 86,000 |
| 1983/07/21 | 891 | 900 | 890 | 900 | 48,000 |
| 1983/07/20 | 900 | 910 | 890 | 891 | 117,000 |
| 1983/07/19 | 890 | 910 | 890 | 910 | 63,000 |
| 1983/07/18 | 890 | 895 | 890 | 891 | 56,000 |
| 1983/07/15 | 890 | 899 | 890 | 891 | 48,000 |
| 1983/07/14 | 895 | 899 | 890 | 891 | 69,000 |
| 1983/07/13 | 890 | 899 | 890 | 891 | 26,000 |
| 1983/07/12 | 891 | 901 | 890 | 900 | 91,000 |
| 1983/07/11 | 890 | 902 | 888 | 900 | 39,000 |
| 1983/07/09 | 890 | 890 | 889 | 890 | 68,000 |
| 1983/07/08 | 890 | 900 | 889 | 895 | 93,000 |
| 1983/07/07 | 890 | 899 | 890 | 890 | 145,000 |
| 1983/07/06 | 892 | 910 | 892 | 900 | 114,000 |
| 1983/07/05 | 900 | 915 | 893 | 901 | 53,000 |
| 1983/07/04 | 891 | 900 | 890 | 900 | 68,000 |
| 1983/07/02 | 891 | 895 | 890 | 890 | 65,000 |
| 1983/07/01 | 898 | 900 | 893 | 893 | 113,000 |
| 1983/06/30 | 895 | 910 | 895 | 900 | 81,000 |
| 1983/06/29 | 915 | 920 | 913 | 915 | 138,000 |
| 1983/06/28 | 900 | 919 | 900 | 918 | 160,000 |
| 1983/06/27 | 905 | 910 | 900 | 910 | 81,000 |
| 1983/06/25 | 893 | 907 | 891 | 907 | 103,000 |
| 1983/06/24 | 890 | 909 | 890 | 909 | 82,000 |
| 1983/06/23 | 901 | 910 | 886 | 910 | 200,000 |
| 1983/06/22 | 880 | 910 | 875 | 910 | 135,000 |
| 1983/06/21 | 881 | 885 | 870 | 885 | 237,000 |
| 1983/06/20 | 885 | 885 | 881 | 885 | 92,000 |
| 1983/06/17 | 886 | 890 | 885 | 885 | 127,000 |
| 1983/06/16 | 890 | 900 | 885 | 900 | 66,000 |
| 1983/06/15 | 895 | 900 | 883 | 900 | 141,000 |
| 1983/06/14 | 883 | 900 | 883 | 900 | 77,000 |
| 1983/06/13 | 882 | 890 | 881 | 890 | 51,000 |
| 1983/06/11 | 885 | 890 | 882 | 882 | 27,000 |
| 1983/06/10 | 881 | 885 | 881 | 881 | 41,000 |
| 1983/06/09 | 881 | 891 | 881 | 885 | 28,000 |
| 1983/06/08 | 886 | 894 | 880 | 894 | 60,000 |
| 1983/06/07 | 886 | 896 | 886 | 896 | 98,000 |
| 1983/06/06 | 895 | 900 | 895 | 896 | 75,000 |
| 1983/06/04 | 896 | 904 | 895 | 895 | 146,000 |
| 1983/06/03 | 896 | 905 | 896 | 900 | 60,000 |
| 1983/06/02 | 902 | 906 | 896 | 900 | 106,000 |
| 1983/06/01 | 910 | 910 | 901 | 905 | 114,000 |
| 1983/05/31 | 910 | 930 | 910 | 910 | 338,000 |
| 1983/05/30 | 914 | 915 | 910 | 914 | 83,000 |
| 1983/05/28 | 910 | 915 | 910 | 910 | 60,000 |
| 1983/05/27 | 929 | 930 | 915 | 915 | 102,000 |
| 1983/05/26 | 930 | 947 | 917 | 927 | 487,000 |
| 1983/05/25 | 910 | 924 | 910 | 924 | 166,000 |
| 1983/05/24 | 900 | 913 | 895 | 913 | 128,000 |
| 1983/05/23 | 931 | 933 | 891 | 891 | 224,000 |
| 1983/05/20 | 914 | 930 | 910 | 930 | 296,000 |
| 1983/05/19 | 907 | 924 | 907 | 915 | 170,000 |
| 1983/05/18 | 895 | 914 | 895 | 905 | 84,000 |
| 1983/05/17 | 898 | 900 | 895 | 895 | 83,000 |
| 1983/05/16 | 901 | 905 | 898 | 898 | 40,000 |
| 1983/05/14 | 900 | 900 | 895 | 898 | 54,000 |
| 1983/05/13 | 908 | 910 | 895 | 895 | 75,000 |
| 1983/05/12 | 908 | 909 | 905 | 908 | 72,000 |
| 1983/05/11 | 908 | 910 | 908 | 908 | 63,000 |
| 1983/05/10 | 910 | 915 | 908 | 910 | 111,000 |
| 1983/05/09 | 910 | 915 | 910 | 910 | 64,000 |
| 1983/05/07 | 911 | 915 | 910 | 910 | 105,000 |
| 1983/05/06 | 910 | 920 | 910 | 910 | 93,000 |
| 1983/05/04 | 910 | 913 | 908 | 908 | 73,000 |
| 1983/05/02 | 912 | 919 | 908 | 915 | 50,000 |
| 1983/04/30 | 925 | 925 | 905 | 910 | 83,000 |
| 1983/04/28 | 931 | 932 | 921 | 930 | 177,000 |
| 1983/04/27 | 911 | 934 | 911 | 934 | 288,000 |
| 1983/04/26 | 927 | 927 | 905 | 920 | 98,000 |
| 1983/04/25 | 946 | 946 | 922 | 926 | 245,000 |
| 1983/04/23 | 919 | 939 | 912 | 929 | 235,000 |
| 1983/04/22 | 891 | 920 | 891 | 900 | 287,000 |
| 1983/04/21 | 885 | 890 | 885 | 890 | 122,000 |
| 1983/04/20 | 875 | 885 | 875 | 884 | 89,000 |
| 1983/04/19 | 885 | 885 | 875 | 878 | 72,000 |
| 1983/04/18 | 865 | 879 | 865 | 875 | 79,000 |
| 1983/04/15 | 861 | 875 | 861 | 865 | 102,000 |
| 1983/04/14 | 865 | 867 | 861 | 861 | 59,000 |
| 1983/04/13 | 867 | 879 | 865 | 870 | 55,000 |
| 1983/04/12 | 866 | 875 | 865 | 868 | 40,000 |
| 1983/04/11 | 862 | 880 | 861 | 867 | 25,000 |
| 1983/04/09 | 860 | 870 | 860 | 860 | 18,000 |
| 1983/04/08 | 880 | 885 | 860 | 860 | 57,000 |
| 1983/04/07 | 882 | 884 | 881 | 881 | 27,000 |
| 1983/04/06 | 881 | 885 | 881 | 882 | 33,000 |
| 1983/04/05 | 891 | 895 | 885 | 885 | 48,000 |
| 1983/04/04 | 890 | 900 | 890 | 900 | 12,000 |
| 1983/04/02 | 905 | 910 | 891 | 910 | 63,000 |
| 1983/04/01 | 920 | 921 | 905 | 905 | 153,000 |
| 1983/03/31 | 912 | 925 | 912 | 920 | 125,000 |
| 1983/03/30 | 889 | 910 | 889 | 910 | 92,000 |
| 1983/03/29 | 888 | 895 | 880 | 889 | 47,000 |
| 1983/03/28 | 906 | 910 | 885 | 890 | 56,000 |
| 1983/03/28 | 1 -> 1.20 分割 | ||||
| 1983/03/26 | 1,030 | 1,070 | 1,010 | 1,070 | 329,000 |
| 1983/03/25 | 1,060 | 1,060 | 1,030 | 1,050 | 157,000 |
| 1983/03/24 | 1,060 | 1,060 | 1,050 | 1,050 | 121,000 |
| 1983/03/23 | 1,060 | 1,060 | 1,050 | 1,060 | 80,000 |
| 1983/03/22 | 1,060 | 1,070 | 1,050 | 1,050 | 67,000 |
| 1983/03/18 | 1,040 | 1,070 | 1,040 | 1,070 | 105,000 |
| 1983/03/17 | 1,060 | 1,070 | 1,040 | 1,060 | 106,000 |
| 1983/03/16 | 1,050 | 1,070 | 1,050 | 1,070 | 135,000 |
| 1983/03/15 | 1,050 | 1,060 | 1,040 | 1,060 | 93,000 |
| 1983/03/14 | 1,040 | 1,050 | 1,030 | 1,050 | 86,000 |
| 1983/03/12 | 1,050 | 1,060 | 1,030 | 1,040 | 50,000 |
| 1983/03/11 | 1,020 | 1,050 | 1,020 | 1,050 | 107,000 |
| 1983/03/10 | 1,020 | 1,040 | 1,010 | 1,010 | 53,000 |
| 1983/03/09 | 1,020 | 1,040 | 1,000 | 1,020 | 38,000 |
| 1983/03/08 | 1,020 | 1,050 | 990 | 1,050 | 334,000 |
| 1983/03/07 | 1,050 | 1,050 | 1,020 | 1,050 | 58,000 |
| 1983/03/05 | 1,060 | 1,080 | 1,050 | 1,050 | 130,000 |
| 1983/03/04 | 1,070 | 1,070 | 1,030 | 1,050 | 125,000 |
| 1983/03/03 | 1,010 | 1,080 | 1,010 | 1,070 | 439,000 |
| 1983/03/02 | 1,000 | 1,020 | 1,000 | 1,020 | 55,000 |
| 1983/03/01 | 1,020 | 1,050 | 1,000 | 1,050 | 98,000 |
| 1983/02/28 | 1,000 | 1,060 | 995 | 1,060 | 181,000 |
| 1983/02/26 | 1,040 | 1,050 | 1,010 | 1,040 | 89,000 |
| 1983/02/25 | 1,050 | 1,060 | 1,020 | 1,060 | 178,000 |
| 1983/02/24 | 1,030 | 1,050 | 1,020 | 1,050 | 175,000 |
| 1983/02/23 | 999 | 1,020 | 980 | 1,020 | 175,000 |
| 1983/02/22 | 950 | 1,000 | 941 | 990 | 255,000 |
| 1983/02/21 | 1,030 | 1,030 | 999 | 1,000 | 102,000 |
| 1983/02/18 | 1,050 | 1,060 | 1,030 | 1,060 | 217,000 |
| 1983/02/17 | 1,060 | 1,070 | 1,030 | 1,060 | 193,000 |
| 1983/02/16 | 1,070 | 1,080 | 1,060 | 1,080 | 48,000 |
| 1983/02/15 | 1,070 | 1,080 | 1,060 | 1,080 | 126,000 |
| 1983/02/14 | 1,080 | 1,080 | 1,060 | 1,080 | 58,000 |
| 1983/02/12 | 1,080 | 1,100 | 1,060 | 1,080 | 80,000 |
| 1983/02/10 | 1,100 | 1,100 | 1,090 | 1,090 | 48,000 |
| 1983/02/09 | 1,120 | 1,120 | 1,090 | 1,110 | 81,000 |
| 1983/02/08 | 1,110 | 1,120 | 1,100 | 1,100 | 196,000 |
| 1983/02/07 | 1,120 | 1,130 | 1,110 | 1,110 | 137,000 |
| 1983/02/05 | 1,110 | 1,130 | 1,100 | 1,130 | 95,000 |
| 1983/02/04 | 1,100 | 1,110 | 1,100 | 1,110 | 57,000 |
| 1983/02/03 | 1,110 | 1,120 | 1,110 | 1,110 | 99,000 |
| 1983/02/02 | 1,110 | 1,120 | 1,100 | 1,110 | 54,000 |
| 1983/02/01 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 |
| 1983/01/31 | 1,110 | 1,110 | 1,100 | 1,110 | 49,000 |
| 1983/01/29 | 1,110 | 1,120 | 1,110 | 1,120 | 34,000 |
| 1983/01/28 | 1,100 | 1,130 | 1,100 | 1,110 | 51,000 |
| 1983/01/27 | 1,080 | 1,100 | 1,080 | 1,100 | 25,000 |
| 1983/01/26 | 1,080 | 1,090 | 1,070 | 1,080 | 30,000 |
| 1983/01/25 | 1,050 | 1,080 | 1,050 | 1,070 | 65,000 |
| 1983/01/24 | 1,100 | 1,110 | 1,080 | 1,080 | 54,000 |
| 1983/01/22 | 1,130 | 1,130 | 1,110 | 1,110 | 35,000 |
| 1983/01/21 | 1,120 | 1,130 | 1,110 | 1,130 | 84,000 |
| 1983/01/20 | 1,110 | 1,120 | 1,110 | 1,120 | 38,000 |
| 1983/01/19 | 1,120 | 1,130 | 1,110 | 1,120 | 37,000 |
| 1983/01/18 | 1,140 | 1,150 | 1,130 | 1,130 | 67,000 |
| 1983/01/14 | 1,150 | 1,160 | 1,140 | 1,140 | 86,000 |
| 1983/01/13 | 1,140 | 1,150 | 1,140 | 1,140 | 68,000 |
| 1983/01/12 | 1,160 | 1,170 | 1,140 | 1,140 | 215,000 |
| 1983/01/11 | 1,130 | 1,150 | 1,120 | 1,150 | 146,000 |
| 1983/01/10 | 1,130 | 1,140 | 1,120 | 1,120 | 96,000 |
| 1983/01/08 | 1,160 | 1,160 | 1,130 | 1,130 | 142,000 |
| 1983/01/07 | 1,160 | 1,180 | 1,140 | 1,140 | 300,000 |
| 1983/01/06 | 1,140 | 1,160 | 1,120 | 1,150 | 487,000 |
| 1983/01/05 | 1,100 | 1,160 | 1,100 | 1,150 | 500,000 |
| 1983/01/04 | 1,090 | 1,100 | 1,080 | 1,080 | 46,000 |