四電工(1939)の株価時系列情報
四電工(1939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 975 | 975 | 975 | 975 | 1,000 |
| 1988/12/27 | 975 | 985 | 957 | 957 | 24,000 |
| 1988/12/26 | 960 | 975 | 960 | 975 | 9,000 |
| 1988/12/24 | 931 | 931 | 931 | 931 | 1,000 |
| 1988/12/23 | 930 | 930 | 925 | 925 | 5,000 |
| 1988/12/22 | 915 | 915 | 915 | 915 | 3,000 |
| 1988/12/21 | 935 | 935 | 925 | 925 | 8,000 |
| 1988/12/20 | 930 | 935 | 930 | 935 | 6,000 |
| 1988/12/16 | 943 | 943 | 930 | 930 | 7,000 |
| 1988/12/15 | 949 | 950 | 943 | 943 | 4,000 |
| 1988/12/14 | 955 | 955 | 950 | 950 | 4,000 |
| 1988/12/13 | 951 | 951 | 940 | 940 | 4,000 |
| 1988/12/12 | 969 | 969 | 959 | 959 | 5,000 |
| 1988/12/09 | 960 | 960 | 950 | 950 | 2,000 |
| 1988/12/08 | 969 | 969 | 960 | 960 | 3,000 |
| 1988/12/07 | 970 | 970 | 960 | 960 | 7,000 |
| 1988/12/06 | 970 | 970 | 970 | 970 | 7,000 |
| 1988/12/05 | 970 | 975 | 970 | 970 | 13,000 |
| 1988/12/03 | 960 | 969 | 960 | 965 | 12,000 |
| 1988/12/02 | 969 | 971 | 950 | 950 | 21,000 |
| 1988/12/01 | 919 | 931 | 916 | 931 | 8,000 |
| 1988/11/30 | 905 | 910 | 895 | 910 | 10,000 |
| 1988/11/29 | 915 | 915 | 915 | 915 | 2,000 |
| 1988/11/28 | 920 | 921 | 920 | 921 | 2,000 |
| 1988/11/26 | 920 | 920 | 920 | 920 | 5,000 |
| 1988/11/25 | 900 | 905 | 900 | 905 | 5,000 |
| 1988/11/24 | 905 | 905 | 905 | 905 | 8,000 |
| 1988/11/21 | 916 | 916 | 910 | 910 | 2,000 |
| 1988/11/18 | 926 | 926 | 926 | 926 | 3,000 |
| 1988/11/17 | 910 | 927 | 910 | 927 | 54,000 |
| 1988/11/16 | 900 | 910 | 899 | 910 | 45,000 |
| 1988/11/15 | 910 | 910 | 910 | 910 | 9,000 |
| 1988/11/14 | 841 | 841 | 841 | 841 | 1,000 |
| 1988/11/11 | 831 | 831 | 831 | 831 | 1,000 |
| 1988/11/10 | 820 | 820 | 820 | 820 | 5,000 |
| 1988/11/09 | 820 | 821 | 820 | 821 | 5,000 |
| 1988/11/08 | 820 | 820 | 820 | 820 | 7,000 |
| 1988/11/07 | 814 | 814 | 813 | 813 | 3,000 |
| 1988/11/05 | 811 | 811 | 810 | 810 | 2,000 |
| 1988/11/04 | 815 | 815 | 810 | 810 | 2,000 |
| 1988/11/02 | 816 | 816 | 816 | 816 | 1,000 |
| 1988/11/01 | 810 | 820 | 810 | 815 | 8,000 |
| 1988/10/31 | 810 | 820 | 810 | 820 | 4,000 |
| 1988/10/25 | 801 | 801 | 801 | 801 | 1,000 |
| 1988/10/24 | 801 | 801 | 800 | 800 | 7,000 |
| 1988/10/22 | 812 | 812 | 812 | 812 | 2,000 |
| 1988/10/21 | 820 | 820 | 810 | 810 | 6,000 |
| 1988/10/19 | 830 | 830 | 830 | 830 | 4,000 |
| 1988/10/18 | 831 | 840 | 830 | 830 | 6,000 |
| 1988/10/17 | 821 | 821 | 821 | 821 | 2,000 |
| 1988/10/14 | 810 | 825 | 810 | 825 | 6,000 |
| 1988/10/13 | 830 | 830 | 815 | 815 | 2,000 |
| 1988/10/12 | 840 | 840 | 830 | 830 | 3,000 |
| 1988/10/11 | 840 | 840 | 840 | 840 | 1,000 |
| 1988/10/07 | 830 | 830 | 830 | 830 | 3,000 |
| 1988/10/06 | 840 | 840 | 840 | 840 | 4,000 |
| 1988/10/04 | 860 | 860 | 855 | 855 | 2,000 |
| 1988/09/29 | 850 | 850 | 850 | 850 | 3,000 |
| 1988/09/26 | 857 | 857 | 857 | 857 | 31,000 |
| 1988/09/24 | 858 | 858 | 858 | 858 | 1,000 |
| 1988/09/20 | 861 | 870 | 861 | 870 | 2,000 |
| 1988/09/19 | 870 | 870 | 858 | 861 | 5,000 |
| 1988/09/14 | 860 | 867 | 860 | 867 | 4,000 |
| 1988/09/02 | 859 | 859 | 840 | 840 | 5,000 |
| 1988/09/01 | 855 | 855 | 850 | 850 | 6,000 |
| 1988/08/30 | 880 | 880 | 860 | 860 | 8,000 |
| 1988/08/29 | 890 | 890 | 880 | 880 | 11,000 |
| 1988/08/27 | 880 | 889 | 880 | 889 | 6,000 |
| 1988/08/26 | 881 | 881 | 880 | 880 | 3,000 |
| 1988/08/25 | 890 | 895 | 890 | 895 | 2,000 |
| 1988/08/24 | 910 | 910 | 870 | 870 | 15,000 |
| 1988/08/22 | 910 | 910 | 910 | 910 | 1,000 |
| 1988/08/17 | 940 | 940 | 940 | 940 | 2,000 |
| 1988/08/15 | 945 | 945 | 945 | 945 | 12,000 |
| 1988/08/11 | 935 | 935 | 935 | 935 | 1,000 |
| 1988/08/10 | 920 | 920 | 920 | 920 | 3,000 |
| 1988/08/09 | 940 | 946 | 930 | 930 | 7,000 |
| 1988/08/08 | 947 | 950 | 940 | 940 | 11,000 |
| 1988/08/06 | 937 | 937 | 937 | 937 | 5,000 |
| 1988/07/27 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/07/19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1988/07/18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1988/07/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1988/07/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/07/06 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
| 1988/07/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1988/06/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/06/29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1988/06/28 | 1,150 | 1,150 | 1,130 | 1,130 | 10,000 |
| 1988/06/23 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1988/06/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/06/16 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1988/06/10 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 |
| 1988/06/08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1988/06/07 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1988/06/02 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1988/06/01 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1988/05/31 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1988/05/30 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1988/05/23 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1988/05/16 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1988/05/07 | 1,250 | 1,250 | 1,200 | 1,200 | 5,000 |
| 1988/05/06 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1988/05/02 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1988/04/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/04/25 | 1,230 | 1,230 | 1,210 | 1,220 | 6,000 |
| 1988/04/21 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 |
| 1988/04/20 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 |
| 1988/04/19 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1988/04/18 | 1,240 | 1,240 | 1,160 | 1,160 | 8,000 |
| 1988/04/15 | 1,220 | 1,220 | 1,200 | 1,220 | 5,000 |
| 1988/04/14 | 1,240 | 1,240 | 1,220 | 1,220 | 6,000 |
| 1988/04/13 | 1,240 | 1,240 | 1,200 | 1,200 | 10,000 |
| 1988/04/12 | 1,290 | 1,290 | 1,250 | 1,250 | 27,000 |
| 1988/04/11 | 1,290 | 1,300 | 1,270 | 1,270 | 14,000 |
| 1988/04/08 | 1,280 | 1,300 | 1,280 | 1,300 | 18,000 |
| 1988/04/07 | 1,390 | 1,390 | 1,300 | 1,300 | 23,000 |
| 1988/04/06 | 1,290 | 1,400 | 1,290 | 1,390 | 40,000 |
| 1988/04/05 | 1,230 | 1,280 | 1,230 | 1,280 | 32,000 |
| 1988/04/04 | 1,270 | 1,270 | 1,230 | 1,250 | 14,000 |
| 1988/04/02 | 1,200 | 1,250 | 1,200 | 1,250 | 16,000 |
| 1988/04/01 | 1,150 | 1,180 | 1,150 | 1,160 | 9,000 |
| 1988/03/31 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1988/03/29 | 1,130 | 1,140 | 1,130 | 1,130 | 9,000 |
| 1988/03/28 | 1,160 | 1,170 | 1,140 | 1,140 | 9,000 |
| 1988/03/25 | 1,120 | 1,130 | 1,120 | 1,130 | 3,000 |
| 1988/03/17 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1988/03/16 | 1,120 | 1,120 | 1,100 | 1,100 | 6,000 |
| 1988/03/11 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 |
| 1988/03/10 | 1,150 | 1,150 | 1,140 | 1,140 | 6,000 |
| 1988/03/09 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1988/03/08 | 1,150 | 1,170 | 1,150 | 1,150 | 8,000 |
| 1988/03/07 | 1,180 | 1,180 | 1,160 | 1,160 | 7,000 |
| 1988/03/05 | 1,170 | 1,180 | 1,170 | 1,170 | 4,000 |
| 1988/03/04 | 1,150 | 1,190 | 1,150 | 1,150 | 28,000 |
| 1988/03/03 | 1,190 | 1,190 | 1,170 | 1,170 | 42,000 |
| 1988/03/02 | 1,130 | 1,190 | 1,120 | 1,190 | 52,000 |
| 1988/03/01 | 1,120 | 1,140 | 1,100 | 1,130 | 17,000 |
| 1988/02/29 | 1,100 | 1,100 | 1,070 | 1,100 | 8,000 |
| 1988/02/27 | 1,120 | 1,130 | 1,120 | 1,120 | 3,000 |
| 1988/02/26 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 |
| 1988/02/25 | 1,060 | 1,130 | 1,060 | 1,130 | 29,000 |
| 1988/02/24 | 1,050 | 1,060 | 1,040 | 1,060 | 6,000 |
| 1988/02/23 | 1,040 | 1,050 | 1,030 | 1,040 | 7,000 |
| 1988/02/22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1988/02/19 | 990 | 990 | 990 | 990 | 1,000 |
| 1988/02/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/02/06 | 1,000 | 1,050 | 1,000 | 1,050 | 8,000 |
| 1988/02/05 | 975 | 975 | 975 | 975 | 2,000 |
| 1988/02/04 | 983 | 983 | 982 | 982 | 5,000 |
| 1988/02/03 | 960 | 967 | 960 | 967 | 3,000 |
| 1988/01/26 | 890 | 890 | 890 | 890 | 1,000 |
| 1988/01/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1988/01/06 | 866 | 866 | 866 | 866 | 1,000 |