四電工(1939)の株価時系列情報
四電工(1939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 520 | 520 | 520 | 520 | 1,000 |
| 1984/12/22 | 495 | 495 | 495 | 495 | 1,000 |
| 1984/12/21 | 495 | 495 | 495 | 495 | 1,000 |
| 1984/12/20 | 485 | 490 | 485 | 490 | 2,000 |
| 1984/12/19 | 479 | 485 | 479 | 485 | 13,000 |
| 1984/12/14 | 470 | 470 | 470 | 470 | 1,000 |
| 1984/12/12 | 470 | 470 | 470 | 470 | 7,000 |
| 1984/12/11 | 470 | 470 | 470 | 470 | 27,000 |
| 1984/12/07 | 466 | 466 | 466 | 466 | 3,000 |
| 1984/11/26 | 480 | 480 | 480 | 480 | 8,000 |
| 1984/11/19 | 470 | 470 | 470 | 470 | 10,000 |
| 1984/11/08 | 425 | 425 | 425 | 425 | 1,000 |
| 1984/10/26 | 428 | 428 | 428 | 428 | 4,000 |
| 1984/10/25 | 428 | 428 | 428 | 428 | 10,000 |
| 1984/10/04 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/09/26 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/09/20 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/09/17 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/09/14 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/09/03 | 400 | 400 | 400 | 400 | 2,000 |
| 1984/08/10 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/08/06 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/08/04 | 400 | 400 | 400 | 400 | 16,000 |
| 1984/07/31 | 402 | 402 | 402 | 402 | 1,000 |
| 1984/07/13 | 399 | 399 | 399 | 399 | 1,000 |
| 1984/06/23 | 400 | 400 | 400 | 400 | 2,000 |
| 1984/05/18 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/05/09 | 420 | 420 | 420 | 420 | 2,000 |
| 1984/04/28 | 420 | 420 | 410 | 410 | 2,000 |
| 1984/04/12 | 430 | 430 | 430 | 430 | 3,000 |
| 1984/03/26 | 424 | 424 | 424 | 424 | 1,000 |
| 1984/03/09 | 424 | 424 | 424 | 424 | 1,000 |
| 1984/02/17 | 430 | 430 | 430 | 430 | 1,000 |
| 1984/02/06 | 439 | 439 | 439 | 439 | 1,000 |
| 1984/02/04 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/02/03 | 445 | 445 | 440 | 440 | 2,000 |
| 1984/02/02 | 445 | 445 | 445 | 445 | 3,000 |
| 1984/02/01 | 446 | 446 | 445 | 445 | 4,000 |
| 1984/01/31 | 445 | 445 | 445 | 445 | 2,000 |
| 1984/01/30 | 450 | 450 | 445 | 445 | 6,000 |
| 1984/01/26 | 445 | 445 | 445 | 445 | 1,000 |
| 1984/01/25 | 450 | 450 | 450 | 450 | 5,000 |
| 1984/01/24 | 445 | 445 | 445 | 445 | 1,000 |
| 1984/01/23 | 445 | 445 | 445 | 445 | 1,000 |
| 1984/01/20 | 445 | 450 | 445 | 450 | 6,000 |
| 1984/01/19 | 440 | 443 | 440 | 443 | 7,000 |
| 1984/01/18 | 450 | 450 | 445 | 445 | 3,000 |
| 1984/01/17 | 448 | 448 | 448 | 448 | 1,000 |
| 1984/01/13 | 450 | 450 | 449 | 449 | 5,000 |
| 1984/01/12 | 445 | 445 | 445 | 445 | 1,000 |
| 1984/01/06 | 445 | 445 | 445 | 445 | 1,000 |