四電工(1939)の株価時系列情報
四電工(1939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 436 | 436 | 436 | 436 | 1,000 |
| 1983/12/27 | 435 | 435 | 435 | 435 | 2,000 |
| 1983/12/26 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/12/24 | 430 | 430 | 430 | 430 | 1,000 |
| 1983/12/23 | 425 | 425 | 425 | 425 | 1,000 |
| 1983/12/20 | 425 | 425 | 425 | 425 | 1,000 |
| 1983/12/13 | 425 | 425 | 425 | 425 | 1,000 |
| 1983/11/30 | 390 | 390 | 390 | 390 | 1,000 |
| 1983/11/22 | 390 | 390 | 390 | 390 | 5,000 |
| 1983/11/18 | 390 | 390 | 390 | 390 | 3,000 |
| 1983/11/16 | 395 | 395 | 395 | 395 | 1,000 |
| 1983/10/27 | 0 | 0 | 0 | 0 | 0 |
| 1983/10/27 | 1 -> 1.05 分割 | ||||
| 1983/10/24 | 444 | 444 | 440 | 440 | 4,000 |
| 1983/10/22 | 445 | 445 | 445 | 445 | 3,000 |
| 1983/10/21 | 445 | 445 | 445 | 445 | 9,000 |
| 1983/10/20 | 441 | 445 | 441 | 445 | 9,000 |
| 1983/10/19 | 445 | 445 | 445 | 445 | 6,000 |
| 1983/10/18 | 438 | 445 | 438 | 445 | 16,000 |
| 1983/10/17 | 438 | 440 | 438 | 438 | 6,000 |
| 1983/10/14 | 440 | 440 | 440 | 440 | 6,000 |
| 1983/10/13 | 435 | 440 | 435 | 440 | 3,000 |
| 1983/10/12 | 435 | 435 | 435 | 435 | 2,000 |
| 1983/10/11 | 435 | 435 | 435 | 435 | 3,000 |
| 1983/10/06 | 435 | 435 | 435 | 435 | 1,000 |
| 1983/10/05 | 430 | 430 | 430 | 430 | 4,000 |
| 1983/10/04 | 425 | 425 | 425 | 425 | 2,000 |
| 1983/10/03 | 420 | 420 | 420 | 420 | 2,000 |
| 1983/10/01 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/09/30 | 420 | 420 | 420 | 420 | 2,000 |
| 1983/09/29 | 420 | 420 | 420 | 420 | 5,000 |
| 1983/09/21 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/09/20 | 405 | 405 | 405 | 405 | 1,000 |
| 1983/09/17 | 410 | 410 | 410 | 410 | 2,000 |
| 1983/09/12 | 415 | 415 | 415 | 415 | 2,000 |
| 1983/09/08 | 415 | 415 | 415 | 415 | 3,000 |
| 1983/09/07 | 415 | 415 | 415 | 415 | 4,000 |
| 1983/09/06 | 415 | 415 | 415 | 415 | 4,000 |
| 1983/09/05 | 415 | 415 | 415 | 415 | 2,000 |
| 1983/08/27 | 411 | 411 | 411 | 411 | 1,000 |
| 1983/08/24 | 406 | 410 | 405 | 410 | 10,000 |
| 1983/08/23 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/08/22 | 406 | 406 | 406 | 406 | 5,000 |
| 1983/08/20 | 406 | 406 | 406 | 406 | 1,000 |
| 1983/08/19 | 405 | 405 | 405 | 405 | 4,000 |
| 1983/08/18 | 401 | 404 | 401 | 404 | 2,000 |
| 1983/08/17 | 400 | 400 | 400 | 400 | 1,000 |
| 1983/08/05 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/08/03 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/08/02 | 415 | 415 | 415 | 415 | 3,000 |
| 1983/07/26 | 415 | 415 | 415 | 415 | 2,000 |
| 1983/07/13 | 412 | 412 | 412 | 412 | 2,000 |
| 1983/07/11 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/06/29 | 405 | 405 | 405 | 405 | 1,000 |
| 1983/06/15 | 399 | 399 | 399 | 399 | 3,000 |
| 1983/06/06 | 419 | 420 | 419 | 420 | 4,000 |
| 1983/06/04 | 420 | 420 | 420 | 420 | 5,000 |
| 1983/06/01 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/05/27 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/05/24 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/05/23 | 420 | 421 | 420 | 421 | 3,000 |
| 1983/05/19 | 420 | 420 | 420 | 420 | 3,000 |
| 1983/05/10 | 420 | 420 | 420 | 420 | 2,000 |
| 1983/05/09 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/04/13 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/04/06 | 440 | 440 | 440 | 440 | 2,000 |
| 1983/03/23 | 401 | 401 | 401 | 401 | 2,000 |
| 1983/03/16 | 401 | 401 | 401 | 401 | 1,000 |
| 1983/03/15 | 401 | 401 | 401 | 401 | 2,000 |
| 1983/03/14 | 400 | 400 | 400 | 400 | 2,000 |
| 1983/03/09 | 400 | 400 | 400 | 400 | 1,000 |
| 1983/03/03 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/03/02 | 422 | 422 | 422 | 422 | 1,000 |
| 1983/03/01 | 422 | 422 | 422 | 422 | 2,000 |
| 1983/02/25 | 417 | 421 | 417 | 421 | 10,000 |
| 1983/02/24 | 415 | 415 | 415 | 415 | 1,000 |
| 1983/02/23 | 410 | 415 | 410 | 415 | 2,000 |
| 1983/02/22 | 410 | 410 | 410 | 410 | 2,000 |
| 1983/02/17 | 372 | 372 | 372 | 372 | 1,000 |
| 1983/02/08 | 371 | 371 | 371 | 371 | 2,000 |
| 1983/02/07 | 375 | 375 | 375 | 375 | 8,000 |
| 1983/01/29 | 390 | 390 | 390 | 390 | 3,000 |
| 1983/01/28 | 390 | 390 | 390 | 390 | 6,000 |
| 1983/01/27 | 390 | 390 | 390 | 390 | 5,000 |
| 1983/01/26 | 390 | 390 | 390 | 390 | 5,000 |
| 1983/01/25 | 390 | 390 | 390 | 390 | 3,000 |
| 1983/01/22 | 382 | 382 | 380 | 380 | 4,000 |
| 1983/01/21 | 380 | 382 | 380 | 382 | 10,000 |
| 1983/01/20 | 380 | 380 | 380 | 380 | 9,000 |
| 1983/01/19 | 380 | 380 | 375 | 375 | 5,000 |
| 1983/01/18 | 380 | 380 | 380 | 380 | 3,000 |
| 1983/01/17 | 380 | 380 | 380 | 380 | 4,000 |
| 1983/01/13 | 377 | 377 | 377 | 377 | 1,000 |
| 1983/01/12 | 380 | 380 | 375 | 375 | 2,000 |
| 1983/01/10 | 380 | 380 | 380 | 380 | 5,000 |
| 1983/01/08 | 380 | 380 | 380 | 380 | 4,000 |
| 1983/01/07 | 381 | 381 | 380 | 380 | 3,000 |
| 1983/01/06 | 379 | 379 | 379 | 379 | 1,000 |