四電工(1939)の株価時系列情報
四電工(1939)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/22 | 830 | 830 | 830 | 830 | 1,000 |
1986/12/15 | 901 | 901 | 901 | 901 | 1,000 |
1986/12/10 | 900 | 900 | 900 | 900 | 3,000 |
1986/11/19 | 785 | 785 | 785 | 785 | 1,000 |
1986/10/15 | 810 | 810 | 810 | 810 | 1,000 |
1986/10/07 | 800 | 800 | 800 | 800 | 1,000 |
1986/10/06 | 810 | 810 | 810 | 810 | 1,000 |
1986/09/26 | 870 | 870 | 870 | 870 | 2,000 |
1986/09/22 | 865 | 865 | 865 | 865 | 3,000 |
1986/09/16 | 865 | 865 | 865 | 865 | 2,000 |
1986/08/26 | 915 | 915 | 915 | 915 | 1,000 |
1986/08/20 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
1986/08/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1986/08/18 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 |
1986/08/15 | 995 | 995 | 995 | 995 | 1,000 |
1986/08/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1986/08/05 | 980 | 981 | 980 | 981 | 2,000 |
1986/08/01 | 1,050 | 1,050 | 1,030 | 1,030 | 3,000 |
1986/07/31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
1986/07/30 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1986/07/29 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1986/07/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1986/07/26 | 1,050 | 1,050 | 1,010 | 1,010 | 9,000 |
1986/07/23 | 1,080 | 1,100 | 1,080 | 1,100 | 3,000 |
1986/07/22 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 |
1986/07/21 | 1,150 | 1,150 | 1,090 | 1,090 | 15,000 |
1986/07/19 | 1,140 | 1,140 | 1,130 | 1,130 | 22,000 |
1986/07/18 | 1,070 | 1,110 | 1,060 | 1,110 | 12,000 |
1986/07/17 | 1,040 | 1,040 | 1,010 | 1,010 | 5,000 |
1986/07/16 | 1,030 | 1,050 | 1,010 | 1,050 | 26,000 |
1986/07/15 | 1,070 | 1,070 | 1,050 | 1,050 | 12,000 |
1986/07/14 | 1,100 | 1,110 | 1,060 | 1,070 | 36,000 |
1986/07/11 | 962 | 1,060 | 962 | 1,060 | 16,000 |
1986/07/10 | 935 | 960 | 935 | 959 | 8,000 |
1986/07/04 | 830 | 830 | 830 | 830 | 1,000 |
1986/07/01 | 842 | 842 | 842 | 842 | 2,000 |
1986/06/30 | 837 | 837 | 837 | 837 | 3,000 |
1986/06/26 | 883 | 883 | 883 | 883 | 1,000 |
1986/06/25 | 884 | 884 | 883 | 883 | 2,000 |
1986/06/24 | 869 | 891 | 869 | 888 | 8,000 |
1986/06/12 | 800 | 800 | 799 | 799 | 2,000 |
1986/06/07 | 805 | 805 | 800 | 800 | 5,000 |
1986/06/06 | 805 | 805 | 805 | 805 | 1,000 |
1986/06/04 | 805 | 805 | 805 | 805 | 9,000 |
1986/06/03 | 816 | 816 | 815 | 815 | 8,000 |
1986/06/02 | 815 | 815 | 815 | 815 | 2,000 |
1986/05/31 | 805 | 815 | 805 | 815 | 6,000 |
1986/05/30 | 805 | 805 | 803 | 805 | 4,000 |
1986/05/28 | 790 | 801 | 790 | 801 | 3,000 |
1986/05/26 | 751 | 751 | 751 | 751 | 1,000 |
1986/05/16 | 723 | 723 | 723 | 723 | 1,000 |
1986/05/14 | 730 | 730 | 730 | 730 | 1,000 |
1986/04/18 | 740 | 750 | 740 | 750 | 2,000 |
1986/04/14 | 789 | 789 | 788 | 788 | 2,000 |
1986/04/11 | 790 | 790 | 790 | 790 | 1,000 |
1986/04/10 | 790 | 790 | 790 | 790 | 1,000 |
1986/04/05 | 710 | 710 | 710 | 710 | 2,000 |
1986/03/24 | 774 | 774 | 774 | 774 | 1,000 |
1986/03/20 | 775 | 775 | 760 | 760 | 2,000 |
1986/03/18 | 785 | 785 | 785 | 785 | 1,000 |
1986/03/17 | 785 | 785 | 785 | 785 | 2,000 |
1986/03/14 | 760 | 760 | 760 | 760 | 1,000 |
1986/03/10 | 760 | 760 | 760 | 760 | 1,000 |
1986/03/06 | 760 | 780 | 760 | 780 | 5,000 |
1986/03/05 | 772 | 772 | 772 | 772 | 2,000 |
1986/03/04 | 784 | 792 | 784 | 792 | 4,000 |
1986/03/01 | 744 | 744 | 744 | 744 | 1,000 |
1986/02/26 | 707 | 707 | 707 | 707 | 1,000 |
1986/02/25 | 700 | 700 | 700 | 700 | 1,000 |
1986/02/24 | 711 | 711 | 711 | 711 | 1,000 |
1986/02/21 | 711 | 711 | 711 | 711 | 1,000 |
1986/02/18 | 720 | 720 | 710 | 710 | 2,000 |
1986/02/17 | 700 | 700 | 700 | 700 | 1,000 |
1986/02/07 | 700 | 700 | 700 | 700 | 1,000 |
1986/01/28 | 700 | 700 | 700 | 700 | 1,000 |
1986/01/18 | 712 | 712 | 712 | 712 | 2,000 |
1986/01/17 | 720 | 720 | 720 | 720 | 2,000 |
1986/01/13 | 708 | 708 | 708 | 708 | 1,000 |
1986/01/08 | 720 | 720 | 720 | 720 | 3,000 |
1986/01/04 | 750 | 750 | 750 | 750 | 1,000 |