四電工(1939)の株価時系列情報
四電工(1939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/25 | 935 | 935 | 935 | 935 | 1,000 |
| 1987/12/21 | 1,010 | 1,010 | 950 | 950 | 9,000 |
| 1987/12/18 | 1,070 | 1,080 | 1,000 | 1,020 | 259,000 |
| 1987/12/17 | 1,020 | 1,020 | 1,020 | 1,020 | 18,000 |
| 1987/12/16 | 919 | 920 | 910 | 920 | 28,000 |
| 1987/12/15 | 870 | 910 | 870 | 910 | 2,000 |
| 1987/12/11 | 880 | 880 | 880 | 880 | 1,000 |
| 1987/12/07 | 860 | 860 | 860 | 860 | 1,000 |
| 1987/12/05 | 860 | 860 | 860 | 860 | 1,000 |
| 1987/12/01 | 820 | 820 | 820 | 820 | 1,000 |
| 1987/11/20 | 813 | 813 | 813 | 813 | 1,000 |
| 1987/11/19 | 800 | 800 | 800 | 800 | 2,000 |
| 1987/11/06 | 795 | 795 | 795 | 795 | 5,000 |
| 1987/10/27 | 740 | 740 | 740 | 740 | 2,000 |
| 1987/10/26 | 780 | 780 | 780 | 780 | 1,000 |
| 1987/09/04 | 901 | 901 | 901 | 901 | 2,000 |
| 1987/09/03 | 901 | 901 | 901 | 901 | 4,000 |
| 1987/09/02 | 939 | 940 | 932 | 932 | 6,000 |
| 1987/09/01 | 920 | 940 | 920 | 940 | 7,000 |
| 1987/08/31 | 900 | 900 | 900 | 900 | 4,000 |
| 1987/08/28 | 896 | 896 | 896 | 896 | 1,000 |
| 1987/08/27 | 875 | 875 | 875 | 875 | 4,000 |
| 1987/08/25 | 875 | 875 | 875 | 875 | 2,000 |
| 1987/08/19 | 810 | 810 | 810 | 810 | 1,000 |
| 1987/07/27 | 775 | 775 | 775 | 775 | 2,000 |
| 1987/07/09 | 751 | 751 | 750 | 750 | 4,000 |
| 1987/07/07 | 770 | 770 | 770 | 770 | 1,000 |
| 1987/07/04 | 771 | 771 | 771 | 771 | 1,000 |
| 1987/07/02 | 760 | 760 | 760 | 760 | 1,000 |
| 1987/06/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1987/06/25 | 764 | 764 | 764 | 764 | 1,000 |
| 1987/06/23 | 800 | 800 | 800 | 800 | 1,000 |
| 1987/06/22 | 820 | 820 | 800 | 800 | 8,000 |
| 1987/06/19 | 824 | 829 | 820 | 829 | 5,000 |
| 1987/06/18 | 801 | 825 | 801 | 815 | 5,000 |
| 1987/06/17 | 820 | 820 | 800 | 800 | 6,000 |
| 1987/06/16 | 830 | 830 | 820 | 820 | 6,000 |
| 1987/06/15 | 821 | 830 | 821 | 830 | 3,000 |
| 1987/06/12 | 805 | 820 | 800 | 820 | 6,000 |
| 1987/06/11 | 801 | 801 | 800 | 800 | 4,000 |
| 1987/06/10 | 800 | 800 | 800 | 800 | 5,000 |
| 1987/06/09 | 805 | 805 | 805 | 805 | 4,000 |
| 1987/06/08 | 806 | 806 | 804 | 804 | 6,000 |
| 1987/06/06 | 805 | 805 | 805 | 805 | 3,000 |
| 1987/06/04 | 770 | 772 | 770 | 772 | 3,000 |
| 1987/06/03 | 780 | 780 | 780 | 780 | 1,000 |
| 1987/05/27 | 770 | 770 | 770 | 770 | 1,000 |
| 1987/05/26 | 771 | 771 | 771 | 771 | 1,000 |
| 1987/05/23 | 736 | 736 | 736 | 736 | 1,000 |
| 1987/05/22 | 735 | 735 | 735 | 735 | 2,000 |
| 1987/04/23 | 825 | 825 | 825 | 825 | 3,000 |
| 1987/04/13 | 770 | 780 | 770 | 780 | 6,000 |
| 1987/04/10 | 775 | 775 | 775 | 775 | 1,000 |
| 1987/04/08 | 800 | 800 | 800 | 800 | 2,000 |
| 1987/04/07 | 799 | 799 | 799 | 799 | 2,000 |
| 1987/04/06 | 799 | 800 | 799 | 800 | 7,000 |
| 1987/03/31 | 735 | 735 | 735 | 735 | 2,000 |
| 1987/03/30 | 734 | 734 | 734 | 734 | 1,000 |
| 1987/03/05 | 760 | 760 | 760 | 760 | 2,000 |
| 1987/01/31 | 781 | 800 | 781 | 800 | 3,000 |
| 1987/01/30 | 780 | 780 | 780 | 780 | 7,000 |
| 1987/01/29 | 780 | 780 | 780 | 780 | 3,000 |
| 1987/01/19 | 775 | 775 | 775 | 775 | 1,000 |
| 1987/01/05 | 810 | 810 | 810 | 810 | 1,000 |