四電工(1939)の株価時系列情報
四電工(1939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1985/12/26 | 729 | 740 | 729 | 740 | 5,000 |
| 1985/12/25 | 730 | 731 | 730 | 731 | 6,000 |
| 1985/12/21 | 700 | 700 | 700 | 700 | 2,000 |
| 1985/12/18 | 665 | 665 | 665 | 665 | 2,000 |
| 1985/12/16 | 700 | 700 | 700 | 700 | 1,000 |
| 1985/12/11 | 660 | 660 | 660 | 660 | 1,000 |
| 1985/12/06 | 660 | 660 | 660 | 660 | 1,000 |
| 1985/12/04 | 650 | 650 | 650 | 650 | 1,000 |
| 1985/12/02 | 620 | 620 | 620 | 620 | 1,000 |
| 1985/11/30 | 620 | 620 | 620 | 620 | 1,000 |
| 1985/11/28 | 620 | 620 | 620 | 620 | 1,000 |
| 1985/11/25 | 635 | 635 | 635 | 635 | 1,000 |
| 1985/11/06 | 615 | 615 | 615 | 615 | 1,000 |
| 1985/10/14 | 635 | 635 | 635 | 635 | 1,000 |
| 1985/10/03 | 591 | 591 | 591 | 591 | 1,000 |
| 1985/09/28 | 640 | 640 | 640 | 640 | 1,000 |
| 1985/09/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1985/09/02 | 580 | 580 | 580 | 580 | 1,000 |
| 1985/08/26 | 605 | 605 | 605 | 605 | 17,000 |
| 1985/07/25 | 660 | 660 | 660 | 660 | 100,000 |
| 1985/07/24 | 655 | 655 | 655 | 655 | 1,000 |
| 1985/07/18 | 650 | 650 | 650 | 650 | 53,000 |
| 1985/07/06 | 575 | 575 | 575 | 575 | 2,000 |
| 1985/07/04 | 580 | 580 | 575 | 575 | 4,000 |
| 1985/06/28 | 590 | 590 | 590 | 590 | 1,000 |
| 1985/06/17 | 605 | 605 | 605 | 605 | 1,000 |
| 1985/06/10 | 640 | 640 | 640 | 640 | 1,000 |
| 1985/06/07 | 620 | 620 | 620 | 620 | 1,000 |
| 1985/06/03 | 640 | 640 | 640 | 640 | 1,000 |
| 1985/05/27 | 615 | 615 | 615 | 615 | 1,000 |
| 1985/05/20 | 573 | 573 | 573 | 573 | 1,000 |
| 1985/05/18 | 572 | 572 | 572 | 572 | 2,000 |
| 1985/05/17 | 572 | 572 | 572 | 572 | 1,000 |
| 1985/05/13 | 590 | 590 | 580 | 580 | 7,000 |
| 1985/04/23 | 645 | 645 | 645 | 645 | 1,000 |
| 1985/04/16 | 643 | 643 | 643 | 643 | 5,000 |
| 1985/04/09 | 675 | 675 | 675 | 675 | 3,000 |
| 1985/04/04 | 710 | 710 | 710 | 710 | 2,000 |
| 1985/04/02 | 650 | 650 | 649 | 649 | 8,000 |
| 1985/03/22 | 590 | 590 | 590 | 590 | 1,000 |
| 1985/03/19 | 573 | 573 | 573 | 573 | 2,000 |
| 1985/03/18 | 573 | 573 | 573 | 573 | 4,000 |
| 1985/03/15 | 550 | 550 | 550 | 550 | 1,000 |
| 1985/03/14 | 551 | 560 | 550 | 550 | 4,000 |
| 1985/03/12 | 620 | 620 | 620 | 620 | 6,000 |
| 1985/03/11 | 511 | 520 | 511 | 520 | 4,000 |
| 1985/02/26 | 520 | 520 | 520 | 520 | 3,000 |
| 1985/01/25 | 506 | 506 | 506 | 506 | 1,000 |