大林組(1802)の株価時系列情報
大林組(1802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 3,587 | 3,619 | 3,570 | 3,619 | 2,689,100 |
| 2026/01/19 | 3,605 | 3,621 | 3,547 | 3,594 | 2,362,100 |
| 2026/01/16 | 3,588 | 3,639 | 3,572 | 3,621 | 2,408,600 |
| 2026/01/15 | 3,590 | 3,640 | 3,580 | 3,600 | 2,696,400 |
| 2026/01/14 | 3,544 | 3,591 | 3,513 | 3,587 | 3,084,900 |
| 2026/01/13 | 3,560 | 3,560 | 3,478 | 3,552 | 3,853,200 |
| 2026/01/09 | 3,330 | 3,420 | 3,304 | 3,420 | 3,885,700 |
| 2026/01/08 | 3,310 | 3,347 | 3,301 | 3,340 | 3,087,600 |
| 2026/01/07 | 3,290 | 3,306 | 3,247 | 3,291 | 3,664,300 |
| 2026/01/06 | 3,328 | 3,362 | 3,282 | 3,360 | 2,852,900 |
| 2026/01/05 | 3,323 | 3,376 | 3,293 | 3,313 | 1,980,200 |