大林組(1802)の株価時系列情報
大林組(1802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,370 | 1,373 | 1,363 | 1,364 | 1,451,500 |
| 2017/12/28 | 1,374 | 1,378 | 1,363 | 1,366 | 1,418,700 |
| 2017/12/27 | 1,363 | 1,376 | 1,361 | 1,371 | 1,400,600 |
| 2017/12/26 | 1,359 | 1,369 | 1,356 | 1,363 | 1,637,300 |
| 2017/12/25 | 1,354 | 1,362 | 1,354 | 1,358 | 1,215,400 |
| 2017/12/22 | 1,363 | 1,365 | 1,353 | 1,354 | 2,432,800 |
| 2017/12/21 | 1,350 | 1,369 | 1,344 | 1,364 | 4,647,800 |
| 2017/12/20 | 1,365 | 1,365 | 1,341 | 1,356 | 4,907,500 |
| 2017/12/19 | 1,372 | 1,373 | 1,338 | 1,362 | 6,275,400 |
| 2017/12/18 | 1,376 | 1,384 | 1,367 | 1,380 | 3,546,900 |
| 2017/12/15 | 1,390 | 1,390 | 1,371 | 1,376 | 3,423,200 |
| 2017/12/14 | 1,374 | 1,396 | 1,374 | 1,391 | 3,519,200 |
| 2017/12/13 | 1,381 | 1,383 | 1,356 | 1,377 | 4,218,900 |
| 2017/12/12 | 1,380 | 1,393 | 1,375 | 1,387 | 6,620,600 |
| 2017/12/11 | 1,397 | 1,424 | 1,365 | 1,381 | 19,893,200 |
| 2017/12/08 | 1,461 | 1,489 | 1,461 | 1,488 | 4,221,600 |
| 2017/12/07 | 1,448 | 1,485 | 1,447 | 1,485 | 3,665,700 |
| 2017/12/06 | 1,457 | 1,464 | 1,431 | 1,432 | 3,149,500 |
| 2017/12/05 | 1,452 | 1,483 | 1,452 | 1,478 | 2,048,500 |
| 2017/12/04 | 1,466 | 1,472 | 1,448 | 1,450 | 1,579,000 |
| 2017/12/01 | 1,472 | 1,476 | 1,451 | 1,457 | 1,915,800 |
| 2017/11/30 | 1,455 | 1,460 | 1,432 | 1,452 | 4,288,900 |
| 2017/11/29 | 1,454 | 1,457 | 1,439 | 1,454 | 1,797,400 |
| 2017/11/28 | 1,431 | 1,463 | 1,430 | 1,447 | 2,067,900 |
| 2017/11/27 | 1,441 | 1,446 | 1,421 | 1,423 | 2,015,200 |
| 2017/11/24 | 1,448 | 1,448 | 1,436 | 1,443 | 1,888,500 |
| 2017/11/22 | 1,465 | 1,472 | 1,452 | 1,458 | 1,824,300 |
| 2017/11/21 | 1,472 | 1,478 | 1,450 | 1,455 | 2,074,000 |
| 2017/11/20 | 1,449 | 1,468 | 1,446 | 1,463 | 2,345,500 |
| 2017/11/17 | 1,472 | 1,478 | 1,451 | 1,460 | 2,867,200 |
| 2017/11/16 | 1,438 | 1,465 | 1,434 | 1,459 | 3,088,700 |
| 2017/11/15 | 1,451 | 1,453 | 1,432 | 1,442 | 4,555,900 |
| 2017/11/14 | 1,485 | 1,504 | 1,476 | 1,477 | 2,665,000 |
| 2017/11/13 | 1,508 | 1,510 | 1,485 | 1,486 | 2,553,400 |
| 2017/11/10 | 1,545 | 1,555 | 1,520 | 1,525 | 3,505,300 |
| 2017/11/09 | 1,555 | 1,609 | 1,544 | 1,572 | 6,287,000 |
| 2017/11/08 | 1,563 | 1,587 | 1,497 | 1,518 | 6,409,900 |
| 2017/11/07 | 1,541 | 1,561 | 1,524 | 1,561 | 3,468,500 |
| 2017/11/06 | 1,551 | 1,555 | 1,533 | 1,549 | 2,812,400 |
| 2017/11/02 | 1,520 | 1,530 | 1,509 | 1,528 | 2,201,500 |
| 2017/11/01 | 1,494 | 1,514 | 1,485 | 1,512 | 2,548,100 |
| 2017/10/31 | 1,461 | 1,483 | 1,460 | 1,480 | 3,075,900 |
| 2017/10/30 | 1,465 | 1,474 | 1,462 | 1,468 | 2,433,400 |
| 2017/10/27 | 1,461 | 1,476 | 1,454 | 1,462 | 2,711,600 |
| 2017/10/26 | 1,436 | 1,458 | 1,433 | 1,452 | 2,333,700 |
| 2017/10/25 | 1,446 | 1,452 | 1,441 | 1,446 | 2,287,100 |
| 2017/10/24 | 1,433 | 1,448 | 1,428 | 1,447 | 1,830,100 |
| 2017/10/23 | 1,440 | 1,448 | 1,434 | 1,436 | 2,391,400 |
| 2017/10/20 | 1,415 | 1,429 | 1,415 | 1,425 | 1,875,700 |
| 2017/10/19 | 1,440 | 1,443 | 1,426 | 1,428 | 2,030,300 |
| 2017/10/18 | 1,420 | 1,435 | 1,420 | 1,433 | 2,471,700 |
| 2017/10/17 | 1,415 | 1,423 | 1,405 | 1,421 | 2,729,400 |
| 2017/10/16 | 1,403 | 1,414 | 1,393 | 1,412 | 1,981,400 |
| 2017/10/13 | 1,391 | 1,411 | 1,385 | 1,404 | 3,534,100 |
| 2017/10/12 | 1,409 | 1,415 | 1,393 | 1,394 | 2,672,600 |
| 2017/10/11 | 1,387 | 1,411 | 1,383 | 1,406 | 2,601,100 |
| 2017/10/10 | 1,346 | 1,398 | 1,346 | 1,396 | 3,478,800 |
| 2017/10/06 | 1,370 | 1,372 | 1,355 | 1,359 | 2,021,400 |
| 2017/10/05 | 1,357 | 1,366 | 1,354 | 1,360 | 1,341,000 |
| 2017/10/04 | 1,361 | 1,363 | 1,352 | 1,357 | 2,059,500 |
| 2017/10/03 | 1,347 | 1,363 | 1,343 | 1,363 | 2,076,600 |
| 2017/10/02 | 1,348 | 1,356 | 1,337 | 1,340 | 1,749,000 |
| 2017/09/29 | 1,353 | 1,356 | 1,342 | 1,349 | 3,808,600 |
| 2017/09/28 | 1,368 | 1,378 | 1,350 | 1,362 | 2,779,600 |
| 2017/09/27 | 1,360 | 1,360 | 1,347 | 1,355 | 1,821,700 |
| 2017/09/26 | 1,344 | 1,366 | 1,344 | 1,366 | 3,540,100 |
| 2017/09/25 | 1,328 | 1,345 | 1,321 | 1,343 | 2,692,500 |
| 2017/09/22 | 1,331 | 1,334 | 1,318 | 1,318 | 2,671,400 |
| 2017/09/21 | 1,331 | 1,336 | 1,319 | 1,320 | 2,399,200 |
| 2017/09/20 | 1,298 | 1,323 | 1,297 | 1,320 | 2,722,800 |
| 2017/09/19 | 1,303 | 1,304 | 1,287 | 1,300 | 2,563,400 |
| 2017/09/15 | 1,285 | 1,302 | 1,283 | 1,298 | 3,385,200 |
| 2017/09/14 | 1,286 | 1,294 | 1,284 | 1,286 | 1,636,500 |
| 2017/09/13 | 1,286 | 1,289 | 1,276 | 1,282 | 2,222,700 |
| 2017/09/12 | 1,315 | 1,315 | 1,283 | 1,287 | 3,067,800 |
| 2017/09/11 | 1,316 | 1,318 | 1,303 | 1,307 | 1,715,800 |
| 2017/09/08 | 1,305 | 1,310 | 1,297 | 1,303 | 2,907,700 |
| 2017/09/07 | 1,309 | 1,324 | 1,300 | 1,306 | 2,574,000 |
| 2017/09/06 | 1,274 | 1,294 | 1,272 | 1,294 | 2,035,700 |
| 2017/09/05 | 1,285 | 1,287 | 1,271 | 1,280 | 2,114,900 |
| 2017/09/04 | 1,298 | 1,300 | 1,282 | 1,285 | 1,481,800 |
| 2017/09/01 | 1,300 | 1,306 | 1,291 | 1,305 | 1,665,300 |
| 2017/08/31 | 1,292 | 1,299 | 1,289 | 1,297 | 3,320,800 |
| 2017/08/30 | 1,293 | 1,295 | 1,282 | 1,286 | 2,541,800 |
| 2017/08/29 | 1,276 | 1,293 | 1,274 | 1,288 | 2,466,700 |
| 2017/08/28 | 1,273 | 1,273 | 1,262 | 1,269 | 1,708,900 |
| 2017/08/25 | 1,272 | 1,275 | 1,264 | 1,269 | 1,189,600 |
| 2017/08/24 | 1,285 | 1,289 | 1,270 | 1,270 | 2,221,700 |
| 2017/08/23 | 1,295 | 1,307 | 1,288 | 1,290 | 2,751,400 |
| 2017/08/22 | 1,301 | 1,302 | 1,283 | 1,284 | 2,172,100 |
| 2017/08/21 | 1,271 | 1,291 | 1,267 | 1,290 | 2,215,400 |
| 2017/08/18 | 1,261 | 1,274 | 1,253 | 1,271 | 2,741,700 |
| 2017/08/17 | 1,278 | 1,284 | 1,272 | 1,276 | 1,901,400 |
| 2017/08/16 | 1,290 | 1,298 | 1,273 | 1,282 | 2,286,700 |
| 2017/08/15 | 1,270 | 1,299 | 1,269 | 1,293 | 3,008,700 |
| 2017/08/14 | 1,282 | 1,282 | 1,257 | 1,263 | 3,558,400 |
| 2017/08/10 | 1,285 | 1,291 | 1,261 | 1,277 | 2,976,200 |
| 2017/08/09 | 1,321 | 1,322 | 1,270 | 1,278 | 6,079,900 |
| 2017/08/08 | 1,392 | 1,394 | 1,316 | 1,322 | 7,662,700 |
| 2017/08/07 | 1,360 | 1,395 | 1,351 | 1,384 | 3,230,100 |
| 2017/08/04 | 1,347 | 1,354 | 1,345 | 1,350 | 1,563,700 |
| 2017/08/03 | 1,335 | 1,347 | 1,333 | 1,344 | 1,398,900 |
| 2017/08/02 | 1,350 | 1,355 | 1,327 | 1,336 | 1,533,900 |
| 2017/08/01 | 1,310 | 1,345 | 1,310 | 1,343 | 2,048,900 |
| 2017/07/31 | 1,310 | 1,329 | 1,295 | 1,328 | 2,648,900 |
| 2017/07/28 | 1,313 | 1,324 | 1,310 | 1,320 | 1,366,700 |
| 2017/07/27 | 1,320 | 1,325 | 1,312 | 1,317 | 1,813,500 |
| 2017/07/26 | 1,323 | 1,325 | 1,311 | 1,317 | 2,065,900 |
| 2017/07/25 | 1,336 | 1,337 | 1,303 | 1,313 | 3,086,700 |
| 2017/07/24 | 1,339 | 1,347 | 1,333 | 1,338 | 1,824,600 |
| 2017/07/21 | 1,347 | 1,349 | 1,329 | 1,346 | 2,369,500 |
| 2017/07/20 | 1,344 | 1,362 | 1,344 | 1,360 | 1,813,000 |
| 2017/07/19 | 1,338 | 1,349 | 1,332 | 1,340 | 1,724,700 |
| 2017/07/18 | 1,338 | 1,350 | 1,330 | 1,339 | 1,915,400 |
| 2017/07/14 | 1,322 | 1,344 | 1,320 | 1,338 | 2,086,700 |
| 2017/07/13 | 1,329 | 1,331 | 1,312 | 1,321 | 3,352,600 |
| 2017/07/12 | 1,333 | 1,333 | 1,315 | 1,321 | 1,932,100 |
| 2017/07/11 | 1,327 | 1,335 | 1,321 | 1,333 | 1,250,200 |
| 2017/07/10 | 1,320 | 1,328 | 1,306 | 1,322 | 2,314,200 |
| 2017/07/07 | 1,334 | 1,340 | 1,308 | 1,310 | 3,239,100 |
| 2017/07/06 | 1,333 | 1,357 | 1,325 | 1,343 | 4,576,500 |
| 2017/07/05 | 1,321 | 1,324 | 1,306 | 1,321 | 2,623,300 |
| 2017/07/04 | 1,338 | 1,339 | 1,317 | 1,322 | 2,020,600 |
| 2017/07/03 | 1,328 | 1,354 | 1,328 | 1,335 | 2,848,500 |
| 2017/06/30 | 1,316 | 1,326 | 1,309 | 1,321 | 2,413,100 |
| 2017/06/29 | 1,335 | 1,337 | 1,324 | 1,325 | 1,738,300 |
| 2017/06/28 | 1,333 | 1,337 | 1,320 | 1,327 | 2,720,200 |
| 2017/06/27 | 1,343 | 1,345 | 1,326 | 1,338 | 2,349,900 |
| 2017/06/26 | 1,353 | 1,357 | 1,344 | 1,345 | 1,622,300 |
| 2017/06/23 | 1,350 | 1,354 | 1,340 | 1,351 | 1,857,400 |
| 2017/06/22 | 1,361 | 1,368 | 1,353 | 1,354 | 2,499,600 |
| 2017/06/21 | 1,344 | 1,367 | 1,338 | 1,361 | 3,333,100 |
| 2017/06/20 | 1,347 | 1,369 | 1,346 | 1,351 | 3,442,600 |
| 2017/06/19 | 1,319 | 1,339 | 1,317 | 1,337 | 2,669,900 |
| 2017/06/16 | 1,316 | 1,329 | 1,301 | 1,307 | 4,612,600 |
| 2017/06/15 | 1,290 | 1,324 | 1,290 | 1,314 | 5,044,600 |
| 2017/06/14 | 1,280 | 1,302 | 1,275 | 1,294 | 6,683,000 |
| 2017/06/13 | 1,245 | 1,270 | 1,244 | 1,265 | 4,863,000 |
| 2017/06/12 | 1,219 | 1,242 | 1,218 | 1,240 | 2,186,300 |
| 2017/06/09 | 1,225 | 1,232 | 1,219 | 1,222 | 2,633,700 |
| 2017/06/08 | 1,221 | 1,233 | 1,215 | 1,223 | 2,739,500 |
| 2017/06/07 | 1,230 | 1,231 | 1,214 | 1,219 | 3,085,200 |
| 2017/06/06 | 1,248 | 1,248 | 1,235 | 1,240 | 2,169,200 |
| 2017/06/05 | 1,225 | 1,251 | 1,223 | 1,249 | 2,436,800 |
| 2017/06/02 | 1,236 | 1,237 | 1,218 | 1,225 | 4,645,500 |
| 2017/06/01 | 1,234 | 1,240 | 1,226 | 1,234 | 3,121,200 |
| 2017/05/31 | 1,228 | 1,228 | 1,212 | 1,224 | 5,529,300 |
| 2017/05/30 | 1,226 | 1,235 | 1,221 | 1,234 | 1,847,900 |
| 2017/05/29 | 1,217 | 1,229 | 1,208 | 1,225 | 2,590,800 |
| 2017/05/26 | 1,236 | 1,243 | 1,228 | 1,228 | 2,445,800 |
| 2017/05/25 | 1,238 | 1,247 | 1,236 | 1,242 | 2,266,600 |
| 2017/05/24 | 1,250 | 1,255 | 1,231 | 1,238 | 3,304,300 |
| 2017/05/23 | 1,230 | 1,245 | 1,227 | 1,240 | 2,314,000 |
| 2017/05/22 | 1,226 | 1,231 | 1,218 | 1,230 | 2,021,200 |
| 2017/05/19 | 1,219 | 1,226 | 1,215 | 1,223 | 2,650,300 |
| 2017/05/18 | 1,195 | 1,218 | 1,194 | 1,218 | 3,828,600 |
| 2017/05/17 | 1,210 | 1,218 | 1,199 | 1,210 | 3,821,000 |
| 2017/05/16 | 1,199 | 1,220 | 1,199 | 1,220 | 3,902,700 |
| 2017/05/15 | 1,179 | 1,208 | 1,179 | 1,201 | 3,273,100 |
| 2017/05/12 | 1,184 | 1,204 | 1,184 | 1,191 | 7,449,600 |
| 2017/05/11 | 1,139 | 1,175 | 1,138 | 1,172 | 7,832,500 |
| 2017/05/10 | 1,135 | 1,136 | 1,121 | 1,126 | 3,080,800 |
| 2017/05/09 | 1,126 | 1,137 | 1,125 | 1,135 | 2,959,000 |
| 2017/05/08 | 1,110 | 1,128 | 1,105 | 1,126 | 4,128,700 |
| 2017/05/02 | 1,090 | 1,103 | 1,089 | 1,096 | 2,984,300 |
| 2017/05/01 | 1,080 | 1,085 | 1,077 | 1,084 | 1,559,800 |
| 2017/04/28 | 1,076 | 1,084 | 1,073 | 1,081 | 2,683,600 |
| 2017/04/27 | 1,072 | 1,075 | 1,068 | 1,071 | 1,417,300 |
| 2017/04/26 | 1,075 | 1,077 | 1,068 | 1,076 | 2,683,700 |
| 2017/04/25 | 1,059 | 1,070 | 1,059 | 1,070 | 2,278,500 |
| 2017/04/24 | 1,053 | 1,067 | 1,048 | 1,063 | 4,179,500 |
| 2017/04/21 | 1,036 | 1,048 | 1,032 | 1,047 | 3,333,200 |
| 2017/04/20 | 1,023 | 1,039 | 1,020 | 1,033 | 2,379,900 |
| 2017/04/19 | 1,035 | 1,039 | 1,020 | 1,024 | 4,057,200 |
| 2017/04/18 | 1,028 | 1,048 | 1,028 | 1,044 | 2,887,800 |
| 2017/04/17 | 1,018 | 1,025 | 1,013 | 1,023 | 2,004,200 |
| 2017/04/14 | 1,044 | 1,044 | 1,022 | 1,026 | 2,896,500 |
| 2017/04/13 | 1,040 | 1,053 | 1,032 | 1,041 | 3,197,800 |
| 2017/04/12 | 1,035 | 1,045 | 1,029 | 1,045 | 3,049,800 |
| 2017/04/11 | 1,043 | 1,049 | 1,036 | 1,043 | 2,356,100 |
| 2017/04/10 | 1,048 | 1,053 | 1,038 | 1,044 | 2,169,400 |
| 2017/04/07 | 1,045 | 1,050 | 1,037 | 1,040 | 3,765,900 |
| 2017/04/06 | 1,053 | 1,058 | 1,033 | 1,039 | 3,040,000 |
| 2017/04/05 | 1,055 | 1,062 | 1,050 | 1,055 | 2,626,100 |
| 2017/04/04 | 1,071 | 1,073 | 1,048 | 1,054 | 5,664,700 |
| 2017/04/03 | 1,060 | 1,076 | 1,057 | 1,071 | 4,516,400 |
| 2017/03/31 | 1,041 | 1,062 | 1,040 | 1,041 | 4,191,200 |
| 2017/03/30 | 1,050 | 1,051 | 1,031 | 1,033 | 3,984,000 |
| 2017/03/29 | 1,060 | 1,064 | 1,051 | 1,054 | 2,443,000 |
| 2017/03/28 | 1,061 | 1,072 | 1,061 | 1,069 | 4,080,300 |
| 2017/03/27 | 1,070 | 1,076 | 1,061 | 1,065 | 5,207,400 |
| 2017/03/24 | 1,032 | 1,071 | 1,028 | 1,067 | 7,612,000 |
| 2017/03/23 | 1,029 | 1,035 | 1,027 | 1,032 | 2,536,500 |
| 2017/03/22 | 1,028 | 1,041 | 1,028 | 1,032 | 2,526,000 |
| 2017/03/21 | 1,043 | 1,044 | 1,033 | 1,044 | 2,113,900 |
| 2017/03/17 | 1,049 | 1,050 | 1,044 | 1,048 | 2,553,300 |
| 2017/03/16 | 1,053 | 1,060 | 1,049 | 1,055 | 2,769,000 |
| 2017/03/15 | 1,050 | 1,054 | 1,047 | 1,054 | 2,207,500 |
| 2017/03/14 | 1,050 | 1,053 | 1,047 | 1,052 | 1,546,000 |
| 2017/03/13 | 1,045 | 1,050 | 1,039 | 1,050 | 2,161,700 |
| 2017/03/10 | 1,051 | 1,052 | 1,042 | 1,046 | 3,503,100 |
| 2017/03/09 | 1,035 | 1,042 | 1,030 | 1,041 | 3,177,800 |
| 2017/03/08 | 1,021 | 1,034 | 1,021 | 1,033 | 3,337,100 |
| 2017/03/07 | 1,024 | 1,028 | 1,020 | 1,025 | 3,723,700 |
| 2017/03/06 | 1,030 | 1,032 | 1,019 | 1,024 | 4,307,600 |
| 2017/03/03 | 1,057 | 1,061 | 1,028 | 1,036 | 8,202,300 |
| 2017/03/02 | 1,077 | 1,084 | 1,071 | 1,078 | 2,718,600 |
| 2017/03/01 | 1,047 | 1,068 | 1,042 | 1,067 | 3,280,700 |
| 2017/02/28 | 1,053 | 1,058 | 1,043 | 1,044 | 3,674,900 |
| 2017/02/27 | 1,055 | 1,056 | 1,044 | 1,048 | 2,341,200 |
| 2017/02/24 | 1,066 | 1,073 | 1,057 | 1,060 | 2,286,900 |
| 2017/02/23 | 1,068 | 1,074 | 1,058 | 1,071 | 2,245,700 |
| 2017/02/22 | 1,068 | 1,069 | 1,056 | 1,062 | 1,961,500 |
| 2017/02/21 | 1,068 | 1,075 | 1,064 | 1,071 | 1,646,500 |
| 2017/02/20 | 1,063 | 1,067 | 1,054 | 1,065 | 1,561,500 |
| 2017/02/17 | 1,068 | 1,071 | 1,059 | 1,064 | 2,549,200 |
| 2017/02/16 | 1,074 | 1,080 | 1,063 | 1,069 | 2,439,700 |
| 2017/02/15 | 1,089 | 1,089 | 1,072 | 1,075 | 2,277,800 |
| 2017/02/14 | 1,080 | 1,082 | 1,060 | 1,064 | 3,087,600 |
| 2017/02/13 | 1,086 | 1,088 | 1,072 | 1,083 | 2,853,100 |
| 2017/02/10 | 1,062 | 1,072 | 1,056 | 1,067 | 2,961,700 |
| 2017/02/09 | 1,053 | 1,055 | 1,041 | 1,046 | 2,653,500 |
| 2017/02/08 | 1,080 | 1,082 | 1,050 | 1,055 | 2,968,700 |
| 2017/02/07 | 1,074 | 1,081 | 1,070 | 1,077 | 1,622,700 |
| 2017/02/06 | 1,088 | 1,090 | 1,074 | 1,082 | 2,063,900 |
| 2017/02/03 | 1,075 | 1,083 | 1,068 | 1,076 | 2,292,000 |
| 2017/02/02 | 1,088 | 1,088 | 1,065 | 1,067 | 3,156,400 |
| 2017/02/01 | 1,068 | 1,089 | 1,060 | 1,087 | 3,164,000 |
| 2017/01/31 | 1,074 | 1,084 | 1,072 | 1,076 | 3,191,500 |
| 2017/01/30 | 1,080 | 1,084 | 1,074 | 1,081 | 2,097,100 |
| 2017/01/27 | 1,087 | 1,093 | 1,080 | 1,085 | 2,682,100 |
| 2017/01/26 | 1,076 | 1,080 | 1,073 | 1,080 | 3,040,300 |
| 2017/01/25 | 1,074 | 1,080 | 1,060 | 1,064 | 2,595,700 |
| 2017/01/24 | 1,058 | 1,072 | 1,058 | 1,063 | 3,017,800 |
| 2017/01/23 | 1,065 | 1,065 | 1,054 | 1,058 | 2,895,800 |
| 2017/01/20 | 1,071 | 1,074 | 1,062 | 1,070 | 2,371,700 |
| 2017/01/19 | 1,077 | 1,082 | 1,068 | 1,075 | 2,497,800 |
| 2017/01/18 | 1,066 | 1,074 | 1,058 | 1,070 | 2,781,400 |
| 2017/01/17 | 1,079 | 1,081 | 1,062 | 1,064 | 3,169,500 |
| 2017/01/16 | 1,087 | 1,092 | 1,076 | 1,082 | 2,539,400 |
| 2017/01/13 | 1,089 | 1,092 | 1,080 | 1,092 | 3,570,500 |
| 2017/01/12 | 1,091 | 1,097 | 1,081 | 1,087 | 4,506,800 |
| 2017/01/11 | 1,121 | 1,121 | 1,093 | 1,104 | 5,811,800 |
| 2017/01/10 | 1,128 | 1,132 | 1,119 | 1,123 | 3,089,500 |
| 2017/01/06 | 1,127 | 1,137 | 1,125 | 1,133 | 2,519,200 |
| 2017/01/05 | 1,141 | 1,143 | 1,131 | 1,135 | 2,148,600 |
| 2017/01/04 | 1,125 | 1,141 | 1,125 | 1,137 | 3,500,300 |