大林組(1802)の株価時系列情報
大林組(1802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,226 | 1,235 | 1,213 | 1,220 | 1,596,100 |
| 2023/12/28 | 1,225 | 1,231 | 1,218 | 1,219 | 1,218,600 |
| 2023/12/27 | 1,227 | 1,239 | 1,225 | 1,231 | 1,982,200 |
| 2023/12/26 | 1,218 | 1,219 | 1,208 | 1,216 | 1,394,600 |
| 2023/12/25 | 1,210 | 1,215 | 1,204 | 1,211 | 1,294,600 |
| 2023/12/22 | 1,190 | 1,201 | 1,186 | 1,199 | 2,066,500 |
| 2023/12/21 | 1,181 | 1,187 | 1,174 | 1,180 | 2,094,300 |
| 2023/12/20 | 1,171 | 1,194 | 1,171 | 1,188 | 2,030,900 |
| 2023/12/19 | 1,185 | 1,191 | 1,174 | 1,186 | 1,800,600 |
| 2023/12/18 | 1,185 | 1,192 | 1,170 | 1,187 | 1,800,600 |
| 2023/12/15 | 1,211 | 1,215 | 1,197 | 1,211 | 3,720,400 |
| 2023/12/14 | 1,211 | 1,219 | 1,195 | 1,199 | 2,859,100 |
| 2023/12/13 | 1,222 | 1,233 | 1,212 | 1,217 | 2,553,700 |
| 2023/12/12 | 1,251 | 1,255 | 1,236 | 1,237 | 1,705,300 |
| 2023/12/11 | 1,227 | 1,246 | 1,221 | 1,246 | 2,389,000 |
| 2023/12/08 | 1,231 | 1,239 | 1,223 | 1,225 | 2,887,300 |
| 2023/12/07 | 1,236 | 1,253 | 1,229 | 1,238 | 2,831,300 |
| 2023/12/06 | 1,224 | 1,267 | 1,223 | 1,262 | 2,441,300 |
| 2023/12/05 | 1,238 | 1,251 | 1,225 | 1,225 | 2,175,300 |
| 2023/12/04 | 1,241 | 1,241 | 1,224 | 1,233 | 2,462,000 |
| 2023/12/01 | 1,258 | 1,268 | 1,258 | 1,262 | 1,962,800 |
| 2023/11/30 | 1,232 | 1,254 | 1,228 | 1,248 | 6,296,700 |
| 2023/11/29 | 1,274 | 1,274 | 1,246 | 1,249 | 2,219,600 |
| 2023/11/28 | 1,286 | 1,294 | 1,278 | 1,282 | 1,738,300 |
| 2023/11/27 | 1,296 | 1,303 | 1,283 | 1,285 | 1,376,900 |
| 2023/11/24 | 1,300 | 1,305 | 1,290 | 1,304 | 1,597,200 |
| 2023/11/22 | 1,273 | 1,288 | 1,272 | 1,282 | 1,057,100 |
| 2023/11/21 | 1,272 | 1,285 | 1,269 | 1,277 | 2,047,800 |
| 2023/11/20 | 1,306 | 1,320 | 1,276 | 1,276 | 1,666,700 |
| 2023/11/17 | 1,305 | 1,319 | 1,299 | 1,316 | 2,478,600 |
| 2023/11/16 | 1,312 | 1,323 | 1,302 | 1,302 | 2,516,100 |
| 2023/11/15 | 1,335 | 1,335 | 1,293 | 1,314 | 2,848,400 |
| 2023/11/14 | 1,324 | 1,347 | 1,318 | 1,325 | 2,968,400 |
| 2023/11/13 | 1,306 | 1,311 | 1,287 | 1,307 | 2,261,100 |
| 2023/11/10 | 1,289 | 1,305 | 1,287 | 1,302 | 1,962,800 |
| 2023/11/09 | 1,282 | 1,308 | 1,266 | 1,282 | 3,900,400 |
| 2023/11/08 | 1,283 | 1,287 | 1,241 | 1,258 | 3,915,800 |
| 2023/11/07 | 1,377 | 1,391 | 1,290 | 1,290 | 4,468,000 |
| 2023/11/06 | 1,345 | 1,376 | 1,321 | 1,359 | 4,537,000 |
| 2023/11/02 | 1,338 | 1,345 | 1,325 | 1,333 | 2,626,400 |
| 2023/11/01 | 1,308 | 1,331 | 1,307 | 1,331 | 2,865,200 |
| 2023/10/31 | 1,282 | 1,289 | 1,265 | 1,288 | 3,056,500 |
| 2023/10/30 | 1,284 | 1,286 | 1,262 | 1,278 | 2,337,400 |
| 2023/10/27 | 1,279 | 1,290 | 1,271 | 1,290 | 2,156,100 |
| 2023/10/26 | 1,271 | 1,289 | 1,258 | 1,266 | 2,148,300 |
| 2023/10/25 | 1,259 | 1,273 | 1,252 | 1,257 | 1,532,600 |
| 2023/10/24 | 1,254 | 1,256 | 1,220 | 1,244 | 1,994,400 |
| 2023/10/23 | 1,249 | 1,258 | 1,243 | 1,246 | 1,752,200 |
| 2023/10/20 | 1,254 | 1,268 | 1,250 | 1,254 | 2,404,200 |
| 2023/10/19 | 1,272 | 1,282 | 1,260 | 1,267 | 1,847,700 |
| 2023/10/18 | 1,304 | 1,308 | 1,288 | 1,296 | 1,593,100 |
| 2023/10/17 | 1,312 | 1,315 | 1,286 | 1,296 | 1,357,300 |
| 2023/10/16 | 1,299 | 1,302 | 1,284 | 1,295 | 1,646,500 |
| 2023/10/13 | 1,314 | 1,318 | 1,298 | 1,313 | 2,989,000 |
| 2023/10/12 | 1,336 | 1,337 | 1,313 | 1,322 | 1,892,700 |
| 2023/10/11 | 1,329 | 1,339 | 1,323 | 1,323 | 2,017,100 |
| 2023/10/10 | 1,320 | 1,348 | 1,309 | 1,342 | 2,237,400 |
| 2023/10/06 | 1,293 | 1,311 | 1,293 | 1,296 | 2,150,000 |
| 2023/10/05 | 1,250 | 1,284 | 1,246 | 1,278 | 2,519,900 |
| 2023/10/04 | 1,281 | 1,290 | 1,243 | 1,246 | 3,322,700 |
| 2023/10/03 | 1,317 | 1,320 | 1,276 | 1,277 | 3,085,900 |
| 2023/10/02 | 1,313 | 1,333 | 1,304 | 1,307 | 2,438,100 |
| 2023/09/29 | 1,339 | 1,345 | 1,307 | 1,317 | 3,014,000 |
| 2023/09/28 | 1,333 | 1,347 | 1,324 | 1,336 | 2,565,500 |
| 2023/09/27 | 1,349 | 1,362 | 1,336 | 1,361 | 2,323,500 |
| 2023/09/26 | 1,355 | 1,360 | 1,346 | 1,354 | 1,863,100 |
| 2023/09/25 | 1,383 | 1,383 | 1,363 | 1,367 | 1,631,000 |
| 2023/09/22 | 1,382 | 1,384 | 1,359 | 1,367 | 2,512,600 |
| 2023/09/21 | 1,405 | 1,417 | 1,393 | 1,395 | 2,151,600 |
| 2023/09/20 | 1,403 | 1,419 | 1,400 | 1,410 | 2,975,700 |
| 2023/09/19 | 1,426 | 1,426 | 1,397 | 1,413 | 2,717,300 |
| 2023/09/15 | 1,395 | 1,430 | 1,394 | 1,426 | 4,240,300 |
| 2023/09/14 | 1,365 | 1,387 | 1,359 | 1,382 | 2,130,700 |
| 2023/09/13 | 1,374 | 1,376 | 1,356 | 1,363 | 2,201,000 |
| 2023/09/12 | 1,369 | 1,379 | 1,351 | 1,377 | 2,136,900 |
| 2023/09/11 | 1,360 | 1,362 | 1,344 | 1,352 | 1,208,100 |
| 2023/09/08 | 1,359 | 1,371 | 1,351 | 1,357 | 2,195,500 |
| 2023/09/07 | 1,359 | 1,385 | 1,357 | 1,372 | 1,888,000 |
| 2023/09/06 | 1,350 | 1,365 | 1,350 | 1,359 | 1,239,500 |
| 2023/09/05 | 1,350 | 1,354 | 1,332 | 1,346 | 1,747,500 |
| 2023/09/04 | 1,336 | 1,348 | 1,329 | 1,347 | 1,476,400 |
| 2023/09/01 | 1,328 | 1,349 | 1,316 | 1,335 | 1,977,100 |
| 2023/08/31 | 1,315 | 1,329 | 1,312 | 1,319 | 3,590,200 |
| 2023/08/30 | 1,315 | 1,327 | 1,314 | 1,317 | 1,477,800 |
| 2023/08/29 | 1,319 | 1,322 | 1,309 | 1,316 | 1,188,800 |
| 2023/08/28 | 1,298 | 1,313 | 1,295 | 1,312 | 1,065,600 |
| 2023/08/25 | 1,298 | 1,298 | 1,282 | 1,286 | 1,053,300 |
| 2023/08/24 | 1,281 | 1,313 | 1,279 | 1,306 | 1,828,300 |
| 2023/08/23 | 1,267 | 1,282 | 1,262 | 1,278 | 1,216,000 |
| 2023/08/22 | 1,271 | 1,275 | 1,262 | 1,270 | 1,713,100 |
| 2023/08/21 | 1,271 | 1,288 | 1,268 | 1,276 | 1,965,900 |
| 2023/08/18 | 1,270 | 1,276 | 1,260 | 1,268 | 1,669,300 |
| 2023/08/17 | 1,288 | 1,289 | 1,259 | 1,281 | 1,902,600 |
| 2023/08/16 | 1,263 | 1,300 | 1,262 | 1,285 | 2,067,200 |
| 2023/08/15 | 1,279 | 1,279 | 1,262 | 1,270 | 1,600,900 |
| 2023/08/14 | 1,291 | 1,292 | 1,272 | 1,272 | 2,001,800 |
| 2023/08/10 | 1,260 | 1,300 | 1,257 | 1,300 | 2,942,500 |
| 2023/08/09 | 1,240 | 1,270 | 1,223 | 1,260 | 3,003,200 |
| 2023/08/08 | 1,193 | 1,255 | 1,192 | 1,249 | 5,444,400 |
| 2023/08/07 | 1,299 | 1,320 | 1,191 | 1,218 | 8,145,100 |
| 2023/08/04 | 1,305 | 1,312 | 1,291 | 1,309 | 1,849,900 |
| 2023/08/03 | 1,330 | 1,334 | 1,304 | 1,308 | 2,923,900 |
| 2023/08/02 | 1,324 | 1,344 | 1,321 | 1,330 | 2,682,300 |
| 2023/08/01 | 1,321 | 1,327 | 1,311 | 1,327 | 1,545,200 |
| 2023/07/31 | 1,314 | 1,321 | 1,305 | 1,315 | 2,802,200 |
| 2023/07/28 | 1,288 | 1,302 | 1,273 | 1,299 | 3,087,500 |
| 2023/07/27 | 1,309 | 1,314 | 1,298 | 1,311 | 2,385,700 |
| 2023/07/26 | 1,312 | 1,314 | 1,292 | 1,304 | 1,703,800 |
| 2023/07/25 | 1,298 | 1,315 | 1,288 | 1,311 | 2,650,600 |
| 2023/07/24 | 1,265 | 1,300 | 1,265 | 1,299 | 3,110,300 |
| 2023/07/21 | 1,265 | 1,275 | 1,254 | 1,264 | 1,966,800 |
| 2023/07/20 | 1,248 | 1,262 | 1,246 | 1,252 | 1,537,600 |
| 2023/07/19 | 1,243 | 1,248 | 1,237 | 1,243 | 1,341,800 |
| 2023/07/18 | 1,236 | 1,243 | 1,219 | 1,231 | 1,617,700 |
| 2023/07/14 | 1,247 | 1,257 | 1,220 | 1,232 | 2,590,400 |
| 2023/07/13 | 1,222 | 1,228 | 1,209 | 1,221 | 1,596,300 |
| 2023/07/12 | 1,236 | 1,240 | 1,217 | 1,222 | 1,991,400 |
| 2023/07/11 | 1,237 | 1,242 | 1,227 | 1,230 | 1,563,000 |
| 2023/07/10 | 1,230 | 1,240 | 1,224 | 1,230 | 1,955,100 |
| 2023/07/07 | 1,224 | 1,234 | 1,216 | 1,226 | 2,472,000 |
| 2023/07/06 | 1,237 | 1,240 | 1,224 | 1,233 | 2,410,600 |
| 2023/07/05 | 1,240 | 1,243 | 1,230 | 1,240 | 1,731,400 |
| 2023/07/04 | 1,249 | 1,253 | 1,235 | 1,243 | 1,938,800 |
| 2023/07/03 | 1,248 | 1,260 | 1,247 | 1,258 | 1,372,100 |
| 2023/06/30 | 1,248 | 1,254 | 1,234 | 1,244 | 2,200,600 |
| 2023/06/29 | 1,242 | 1,259 | 1,232 | 1,241 | 2,611,600 |
| 2023/06/28 | 1,219 | 1,243 | 1,218 | 1,242 | 1,934,600 |
| 2023/06/27 | 1,218 | 1,224 | 1,207 | 1,217 | 2,300,600 |
| 2023/06/26 | 1,206 | 1,210 | 1,196 | 1,206 | 1,732,100 |
| 2023/06/23 | 1,219 | 1,224 | 1,199 | 1,207 | 1,799,700 |
| 2023/06/22 | 1,190 | 1,218 | 1,189 | 1,215 | 3,033,000 |
| 2023/06/21 | 1,162 | 1,190 | 1,158 | 1,187 | 2,369,100 |
| 2023/06/20 | 1,166 | 1,166 | 1,149 | 1,159 | 1,673,000 |
| 2023/06/19 | 1,188 | 1,191 | 1,155 | 1,166 | 1,779,100 |
| 2023/06/16 | 1,174 | 1,184 | 1,168 | 1,181 | 2,708,300 |
| 2023/06/15 | 1,170 | 1,187 | 1,165 | 1,183 | 2,178,600 |
| 2023/06/14 | 1,172 | 1,181 | 1,166 | 1,176 | 2,224,500 |
| 2023/06/13 | 1,165 | 1,173 | 1,157 | 1,173 | 2,466,400 |
| 2023/06/12 | 1,169 | 1,170 | 1,157 | 1,167 | 1,986,700 |
| 2023/06/09 | 1,167 | 1,181 | 1,161 | 1,178 | 3,076,800 |
| 2023/06/08 | 1,182 | 1,190 | 1,160 | 1,166 | 1,774,600 |
| 2023/06/07 | 1,191 | 1,196 | 1,171 | 1,175 | 2,448,900 |
| 2023/06/06 | 1,183 | 1,195 | 1,173 | 1,191 | 1,882,000 |
| 2023/06/05 | 1,170 | 1,182 | 1,167 | 1,180 | 2,655,400 |
| 2023/06/02 | 1,130 | 1,155 | 1,130 | 1,154 | 2,116,100 |
| 2023/06/01 | 1,129 | 1,154 | 1,126 | 1,143 | 2,751,800 |
| 2023/05/31 | 1,155 | 1,165 | 1,122 | 1,124 | 7,666,300 |
| 2023/05/30 | 1,166 | 1,174 | 1,158 | 1,171 | 1,938,400 |
| 2023/05/29 | 1,180 | 1,182 | 1,168 | 1,174 | 1,763,000 |
| 2023/05/26 | 1,173 | 1,182 | 1,171 | 1,171 | 2,438,100 |
| 2023/05/25 | 1,156 | 1,170 | 1,152 | 1,169 | 1,951,000 |
| 2023/05/24 | 1,158 | 1,170 | 1,155 | 1,160 | 2,420,400 |
| 2023/05/23 | 1,160 | 1,176 | 1,153 | 1,159 | 2,512,300 |
| 2023/05/22 | 1,148 | 1,168 | 1,143 | 1,155 | 2,390,200 |
| 2023/05/19 | 1,144 | 1,155 | 1,141 | 1,143 | 2,556,300 |
| 2023/05/18 | 1,160 | 1,160 | 1,135 | 1,142 | 2,418,000 |
| 2023/05/17 | 1,144 | 1,155 | 1,138 | 1,154 | 2,614,500 |
| 2023/05/16 | 1,128 | 1,140 | 1,122 | 1,139 | 3,030,500 |
| 2023/05/15 | 1,110 | 1,134 | 1,110 | 1,129 | 4,474,500 |
| 2023/05/12 | 1,059 | 1,109 | 1,053 | 1,107 | 6,481,700 |
| 2023/05/11 | 1,156 | 1,168 | 1,076 | 1,089 | 8,532,300 |
| 2023/05/10 | 1,175 | 1,179 | 1,164 | 1,172 | 2,618,200 |
| 2023/05/09 | 1,151 | 1,165 | 1,150 | 1,163 | 2,208,800 |
| 2023/05/08 | 1,140 | 1,151 | 1,136 | 1,146 | 2,178,200 |
| 2023/05/02 | 1,135 | 1,136 | 1,126 | 1,132 | 2,161,300 |
| 2023/05/01 | 1,135 | 1,138 | 1,122 | 1,129 | 2,575,700 |
| 2023/04/28 | 1,122 | 1,134 | 1,117 | 1,132 | 3,304,000 |
| 2023/04/27 | 1,096 | 1,117 | 1,086 | 1,114 | 4,915,600 |
| 2023/04/26 | 1,079 | 1,105 | 1,075 | 1,104 | 6,772,600 |
| 2023/04/25 | 1,049 | 1,057 | 1,047 | 1,049 | 1,699,200 |
| 2023/04/24 | 1,035 | 1,043 | 1,031 | 1,042 | 1,285,000 |
| 2023/04/21 | 1,032 | 1,039 | 1,029 | 1,033 | 2,237,200 |
| 2023/04/20 | 1,025 | 1,037 | 1,021 | 1,032 | 2,579,800 |
| 2023/04/19 | 1,029 | 1,034 | 1,022 | 1,026 | 1,996,000 |
| 2023/04/18 | 1,029 | 1,035 | 1,025 | 1,030 | 2,919,800 |
| 2023/04/17 | 1,024 | 1,033 | 1,018 | 1,030 | 2,020,600 |
| 2023/04/14 | 1,014 | 1,026 | 1,009 | 1,021 | 2,966,800 |
| 2023/04/13 | 1,018 | 1,020 | 1,006 | 1,013 | 2,606,900 |
| 2023/04/12 | 1,013 | 1,017 | 1,008 | 1,014 | 2,170,300 |
| 2023/04/11 | 1,005 | 1,009 | 1,000 | 1,004 | 1,712,100 |
| 2023/04/10 | 1,009 | 1,009 | 998 | 1,001 | 1,118,100 |
| 2023/04/07 | 995 | 1,004 | 995 | 1,002 | 1,273,400 |
| 2023/04/06 | 997 | 1,004 | 995 | 999 | 1,596,400 |
| 2023/04/05 | 1,015 | 1,021 | 1,001 | 1,002 | 2,118,900 |
| 2023/04/04 | 1,029 | 1,030 | 1,021 | 1,030 | 1,627,100 |
| 2023/04/03 | 1,020 | 1,027 | 1,009 | 1,025 | 2,091,300 |
| 2023/03/31 | 1,009 | 1,018 | 1,006 | 1,013 | 2,921,200 |
| 2023/03/30 | 1,003 | 1,006 | 992 | 1,000 | 2,438,500 |
| 2023/03/29 | 1,024 | 1,025 | 1,011 | 1,025 | 2,558,200 |
| 2023/03/28 | 1,007 | 1,011 | 1,002 | 1,011 | 1,819,600 |
| 2023/03/27 | 1,010 | 1,012 | 998 | 1,002 | 2,300,000 |
| 2023/03/24 | 980 | 997 | 980 | 996 | 2,244,700 |
| 2023/03/23 | 985 | 992 | 981 | 990 | 1,675,600 |
| 2023/03/22 | 995 | 998 | 989 | 994 | 1,972,500 |
| 2023/03/20 | 990 | 993 | 980 | 980 | 1,904,100 |
| 2023/03/17 | 1,007 | 1,010 | 993 | 996 | 3,567,600 |
| 2023/03/16 | 996 | 1,010 | 994 | 1,005 | 2,308,100 |
| 2023/03/15 | 1,023 | 1,028 | 1,012 | 1,024 | 2,097,100 |
| 2023/03/14 | 1,015 | 1,018 | 1,002 | 1,007 | 2,863,600 |
| 2023/03/13 | 1,049 | 1,053 | 1,021 | 1,036 | 2,276,200 |
| 2023/03/10 | 1,049 | 1,063 | 1,047 | 1,057 | 3,441,000 |
| 2023/03/09 | 1,060 | 1,067 | 1,060 | 1,065 | 2,248,200 |
| 2023/03/08 | 1,031 | 1,053 | 1,030 | 1,052 | 2,007,200 |
| 2023/03/07 | 1,032 | 1,035 | 1,029 | 1,035 | 1,507,000 |
| 2023/03/06 | 1,028 | 1,033 | 1,021 | 1,030 | 1,787,400 |
| 2023/03/03 | 1,018 | 1,029 | 1,015 | 1,023 | 2,693,200 |
| 2023/03/02 | 1,020 | 1,021 | 1,014 | 1,017 | 1,653,800 |
| 2023/03/01 | 1,011 | 1,020 | 1,010 | 1,014 | 1,829,600 |
| 2023/02/28 | 1,017 | 1,017 | 1,003 | 1,007 | 4,277,100 |
| 2023/02/27 | 997 | 1,019 | 996 | 1,018 | 3,639,900 |
| 2023/02/24 | 990 | 994 | 985 | 986 | 2,286,400 |
| 2023/02/22 | 986 | 988 | 976 | 984 | 2,646,100 |
| 2023/02/21 | 978 | 990 | 972 | 987 | 2,188,900 |
| 2023/02/20 | 973 | 981 | 971 | 978 | 1,747,200 |
| 2023/02/17 | 964 | 972 | 960 | 969 | 2,901,900 |
| 2023/02/16 | 968 | 971 | 957 | 964 | 3,356,400 |
| 2023/02/15 | 990 | 990 | 968 | 970 | 2,594,100 |
| 2023/02/14 | 989 | 990 | 977 | 984 | 1,880,500 |
| 2023/02/13 | 983 | 984 | 969 | 980 | 1,475,100 |
| 2023/02/10 | 975 | 985 | 968 | 980 | 2,528,900 |
| 2023/02/09 | 978 | 979 | 968 | 974 | 2,002,400 |
| 2023/02/08 | 970 | 983 | 969 | 976 | 3,310,400 |
| 2023/02/07 | 982 | 983 | 965 | 969 | 3,313,800 |
| 2023/02/06 | 967 | 992 | 964 | 982 | 5,207,600 |
| 2023/02/03 | 953 | 959 | 949 | 958 | 2,544,500 |
| 2023/02/02 | 981 | 982 | 963 | 968 | 2,756,600 |
| 2023/02/01 | 1,016 | 1,016 | 986 | 988 | 2,893,700 |
| 2023/01/31 | 1,000 | 1,010 | 995 | 1,006 | 3,876,900 |
| 2023/01/30 | 987 | 999 | 987 | 996 | 1,838,300 |
| 2023/01/27 | 998 | 998 | 991 | 995 | 1,216,900 |
| 2023/01/26 | 994 | 996 | 988 | 995 | 1,352,800 |
| 2023/01/25 | 992 | 998 | 986 | 992 | 1,997,500 |
| 2023/01/24 | 977 | 993 | 977 | 986 | 1,677,300 |
| 2023/01/23 | 974 | 982 | 967 | 977 | 2,186,700 |
| 2023/01/20 | 959 | 969 | 952 | 966 | 2,174,600 |
| 2023/01/19 | 952 | 959 | 948 | 948 | 1,498,800 |
| 2023/01/18 | 946 | 959 | 939 | 954 | 1,706,000 |
| 2023/01/17 | 940 | 948 | 940 | 945 | 1,400,300 |
| 2023/01/16 | 940 | 946 | 935 | 940 | 1,578,000 |
| 2023/01/13 | 940 | 951 | 940 | 947 | 1,673,600 |
| 2023/01/12 | 951 | 954 | 944 | 946 | 1,860,900 |
| 2023/01/11 | 949 | 956 | 949 | 955 | 1,572,500 |
| 2023/01/10 | 958 | 959 | 948 | 949 | 2,316,900 |
| 2023/01/06 | 953 | 956 | 944 | 949 | 2,339,700 |
| 2023/01/05 | 976 | 976 | 952 | 953 | 2,703,900 |
| 2023/01/04 | 999 | 1,003 | 971 | 982 | 2,723,200 |